TOMTOM NV

Affichage:Expiry:
Codes et Classification
Code1TTMarchéEuronext AmsterdamVol.-26 Apr 2019
Type d'exerciceAmericanDeviseP.O.8825 Apr 2019
Sous-jacent
NomTOMTOMISINNL0000387058MarchéEuronext Amsterdam
DeviseAchat7.59226 Apr 2019 09:36Vente7.6026 Apr 2019 09:36
HeureCETDernier7.6026 Apr 2019 09:36Var. J/J-1
-0.91
Volume74,181+Haut7.696+Bas7.596
May 2019 Cours - 26/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.30---0.160.31C7.40P-0.15---0.03
0.21---0.080.23C7.50P0.010.15--200.05
0.14---0.030.18C7.60P0.030.18--520.07
0.09---0.010.15C7.70P0.080.23---0.12
0.05----0.15C7.80P0.160.31--50.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.