TOMTOM NV

Affichage:Expiry:
Codes et Classification
Code1TTMarchéEuronext AmsterdamVol.4022 Feb 2019
Type d'exerciceAmericanDeviseP.O.11621 Feb 2019
Sous-jacent
NomTOMTOMISINNL0000387058MarchéEuronext Amsterdam
DeviseAchat7.1422 Feb 2019 17:40Vente7.2222 Feb 2019 17:40
HeureCETDernier7.1622 Feb 2019 17:35Var. J/J-1
1.1
Volume908,060+Haut7.216+Bas7.062
March 2019 Cours - 22/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.22---0.140.29C7.00P0.010.10--10.06
0.15---0.080.23C7.10P0.010.15--40.09
0.0958--0.030.18C7.20P0.040.19---0.13
0.0750--0.010.11C7.30P0.110.26---0.21
0.043400.04-0.10C7.40P0.180.33---0.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.