SBM OFFSHORE NV

Affichage:Expiry:
Codes et Classification
Code1SBMarchéEuronext AmsterdamVol.-18 Feb 2019
Type d'exerciceAmericanDeviseP.O.-18 Feb 2019
Sous-jacent
NomSBM OFFSHOREISINNL0000360618MarchéEuronext Amsterdam
DeviseAchat16.3318 Feb 2019 10:39Vente16.3418 Feb 2019 10:40
HeureCETDernier16.33518 Feb 2019 10:39Var. J/J-1
-0.7
Volume200,283+Haut16.465+Bas16.29
March 2019 Cours - 18/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.63---0.470.62C16.00P0.150.26---0.18
0.49---0.340.49C16.20P0.210.34---0.25
0.36---0.230.38C16.40P0.290.44---0.31
0.28---0.160.28C16.60P0.410.56---0.43
0.19---0.100.20C16.80P0.540.69---0.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.