SANOFI

Affichage:Expiry:
Codes et Classification
Code1SAMarchéEuronext ParisVol.-20 Feb 2019
Type d'exerciceAmericanDeviseP.O.-20 Feb 2019
Sous-jacent
NomSANOFIISINFR0000120578MarchéEuronext Paris
DeviseAchat74.1120 Feb 2019 17:40Vente74.6420 Feb 2019 17:40
HeureCETDernier74.2020 Feb 2019 17:38Var. J/J-1
-0.63
Volume1,923,365+Haut74.75+Bas74.15
March 2019 Cours - 20/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.38---2.202.70C72.00P0.080.28---0.18
1.56---1.451.85C73.00P0.230.43---0.36
0.88---0.851.05C74.00P0.520.72---0.68
0.42---0.360.56C75.00P1.011.41---1.22
0.16---0.080.28C76.00P1.662.06---1.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.