SANOFI

Affichage:Expiry:
Codes et Classification
Code1SAMarchéEuronext ParisVol.-22 Apr 2019
Type d'exerciceAmericanDeviseP.O.-22 Apr 2019
Sous-jacent
NomSANOFIISINFR0000120578MarchéEuronext Paris
DeviseAchat72.7218 Apr 2019 17:40Vente72.8818 Apr 2019 17:40
HeureCETDernier72.8718 Apr 2019 17:37Var. J/J-1
-0.26
Volume4,515,930+Haut73.83+Bas72.50
May 2019 Cours - 22/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.45-----C71.00P-----0.59
1.74-----C72.00P-----0.88
1.14-----C73.00P-----1.28
0.71-----C74.00P-----1.85
0.39-----C75.00P-----2.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.