ROYAL DUTCH SHELL PLC A

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 21 Feb 2019 16:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.000.000.000.00N/A0.7800
27P0.000.000.000.00N/A0.0405
27.2C0.000.000.000.00N/A0.6100
27.2P0.080.080.080.080.020.06378
27.4C0.000.000.000.00N/A0.4505
27.4P0.100.120.100.120.020.111866
27.6C0.320.320.320.32-0.130.3213
27.6P0.150.210.150.210.060.172434
27.8C0.000.000.000.00N/A0.20011
27.8P0.000.000.000.00N/A0.26018
28C0.130.130.130.13-0.090.1234
28P0.000.000.000.00N/A0.3800
28.2C0.000.000.000.00N/A0.0804
28.2P0.000.000.000.00N/A0.5300
28.4C0.000.000.000.00N/A0.0504
28.4P0.000.000.000.00N/A0.7000
Total:49232