ROYAL DUTCH SHELL PLC A

Affichage:Expiry:
Codes et Classification
Code1RDMarchéEuronext AmsterdamVol.25818 Apr 2019
Type d'exerciceAmericanDeviseP.O.-22 Apr 2019
Sous-jacent
NomROYAL DUTCH SHELLAISINGB00B03MLX29MarchéEuronext Amsterdam
DeviseAchat28.5018 Apr 2019 17:40Vente28.6018 Apr 2019 17:40
HeureCETDernier28.55518 Apr 2019 17:39Var. J/J-1
-0.26
Volume6,613,200+Haut28.65+Bas28.465
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.57---0.480.61C28.20P0.180.260.212-0.21
0.44---0.360.48C28.40P0.250.350.29200-0.29
0.33-240.350.260.38C28.60P0.340.450.3616-0.38
0.24-80.270.180.27C28.80P0.440.56---0.49
0.17-20.170.120.20C29.00P0.570.72---0.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.