ROYAL DUTCH SHELL PLC A

Affichage:Expiry:
Codes et Classification
Code1RDMarchéEuronext AmsterdamVol.4921 Feb 2019
Type d'exerciceAmericanDeviseP.O.23220 Feb 2019
Sous-jacent
NomROYAL DUTCH SHELLAISINGB00B03MLX29MarchéEuronext Amsterdam
DeviseAchat27.6521 Feb 2019 17:40Vente27.7821 Feb 2019 17:40
HeureCETDernier27.74521 Feb 2019 17:35Var. J/J-1
-0.57
Volume3,876,001+Haut27.925+Bas27.625
March 2019 Cours - 21/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.455--0.340.49C27.40P0.100.160.1218660.11
0.32310.320.210.35C27.60P0.140.250.2124340.17
0.2011--0.130.23C27.80P0.220.36--180.26
0.12430.130.090.15C28.00P0.350.50---0.38
0.084--0.010.16C28.20P0.500.65---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.