PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code1PHMarchéEuronext AmsterdamVol.-17 Feb 2019
Type d'exerciceAmericanDeviseP.O.-17 Feb 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat34.9515 Feb 2019 17:40Vente35.3215 Feb 2019 17:40
HeureCETDernier35.0915 Feb 2019 17:35Var. J/J-1
1.12
Volume2,533,247+Haut35.30+Bas34.60
March 2019 Cours - 17/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.26-----C34.00P-----0.17
0.87-----C34.50P-----0.29
0.55-----C35.00P-----0.46
0.31-----C35.50P-----0.73
0.17-----C36.00P-----1.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.