ARCELORMITTAL

Affichage:Expiry:
Codes et Classification
Code1MTMarchéEuronext AmsterdamVol.3724 May 2019
Type d'exerciceAmericanDeviseP.O.-25 May 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat14.1324 May 2019 17:40Vente14.2224 May 2019 17:40
HeureCETDernier14.14224 May 2019 17:35Var. J/J-1
0.94
Volume5,395,599+Haut14.332+Bas14.06
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.65---0.600.75C13.80P0.250.340.2420-0.31
0.53---0.490.62C14.00P0.320.43---0.39
0.42---0.390.50C14.20P0.410.52---0.48
0.33---0.300.40C14.40P0.510.630.561-0.59
0.25-70.250.220.31C14.60P0.630.780.661-0.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.