LVMH

Affichage:Expiry:
Codes et Classification
Code1MCMarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.123 Jan 2019
Sous-jacent
NomLVMHISINFR0000121014MarchéEuronext Paris
DeviseAchat258.9024 Jan 2019 13:11Vente258.9524 Jan 2019 13:11
HeureCETDernier258.9524 Jan 2019 13:10Var. J/J-1
0.62
Volume180,501+Haut259.50+Bas254.85
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
11.05---11.1912.69C250.00P2.613.41---3.72
7.84---7.968.96C255.00P4.134.93---5.51
5.12---5.236.23C260.00P6.217.21---7.79
3.11---3.103.90C265.00P8.969.96---10.78
1.75---1.692.19C270.00P12.2313.73---14.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.