LVMH

Affichage:Expiry:
Codes et Classification
Code1MCMarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomLVMHISINFR0000121014MarchéEuronext Paris
DeviseAchat316.9525 Mar 2019 17:40Vente317.9525 Mar 2019 17:40
HeureCETDernier317.7025 Mar 2019 17:36Var. J/J-1
1.36
Volume765,877+Haut317.90+Bas285.70
05 April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.55-----C310.00P-----1.88
5.94-----C315.00P-----3.27
3.12-----C320.00P-----5.45
1.37-----C325.00P-----8.71
0.51-----C330.00P-----12.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.