KBC GROEP

Affichage:Expiry:
Codes et Classification
Code1KBMarchéEuronext BrusselsVol.226 Apr 2019
Type d'exerciceAmericanDeviseP.O.5825 Apr 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat65.6426 Apr 2019 17:28Vente65.6626 Apr 2019 17:28
HeureCETDernier65.6426 Apr 2019 17:28Var. J/J-1
0.86
Volume413,784+Haut66.00+Bas64.78
May 2019 Cours - 26/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.50---1.642.04C64.00P0.100.35--20.43
0.87---0.891.29C65.00P0.340.59--100.79
0.4010--0.410.66C66.00P0.721.120.602151.33
0.171--0.100.35C67.00P1.391.79--122.09
0.147--0.010.25C68.00P2.212.61---3.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.