KBC GROEP

Affichage:Expiry:
Codes et Classification
Code1KBMarchéEuronext BrusselsVol.618 Apr 2019
Type d'exerciceAmericanDeviseP.O.-22 Apr 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat66.0018 Apr 2019 17:40Vente67.4018 Apr 2019 17:40
HeureCETDernier67.0018 Apr 2019 17:35Var. J/J-1
-0.21
Volume735,831+Haut67.26+Bas65.88
May 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
65.002.222.62--18:29--2.38
66.001.471.87--18:29--1.73
67.000.861.26--18:29--1.06
68.000.500.750.45510:215-0.68
69.000.200.45--18:29--0.31
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
65.000.240.490.40113:311-0.39
66.000.510.91--18:29--0.74
67.000.841.24--18:29--1.07
68.001.401.80--18:29--1.69
69.002.082.48--18:29--2.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.