KBC GROEP

Affichage:Expiry:
Codes et Classification
Code1KBMarchéEuronext BrusselsVol.-17 Feb 2019
Type d'exerciceAmericanDeviseP.O.-17 Feb 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat60.5015 Feb 2019 17:40Vente62.0015 Feb 2019 17:40
HeureCETDernier61.6415 Feb 2019 17:35Var. J/J-1
3.49
Volume988,883+Haut62.00+Bas59.16
March 2019 Cours - 17/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
60.00----07:02--2.13
61.00----07:02--1.45
62.00----07:02--0.91
63.00----07:02--0.55
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
60.00----07:02--0.49
61.00----07:02--0.81
62.00----07:02--1.28
63.00----07:02--1.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.