KBC GROEP

Affichage:Expiry:
Codes et Classification
Code1KBMarchéEuronext BrusselsVol.-24 May 2019
Type d'exerciceAmericanDeviseP.O.-24 May 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat60.6424 May 2019 15:03Vente60.6624 May 2019 15:03
HeureCETDernier60.6424 May 2019 15:03Var. J/J-1
1.64
Volume275,185+Haut61.06+Bas59.70
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
----1.662.06C59.50P0.600.89----
----1.331.72C60.00P0.761.07----
----0.811.14C61.00P1.181.55----
----0.450.70C62.00P1.762.16----
----0.190.42C63.00P2.502.90----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.