KBC GROEP

Affichage:Expiry:
Codes et Classification
Code1KBMarchéEuronext BrusselsVol.1323 Jan 2019
Type d'exerciceAmericanDeviseP.O.2122 Jan 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat60.0023 Jan 2019 17:40Vente60.8223 Jan 2019 17:40
HeureCETDernier60.6423 Jan 2019 17:35Var. J/J-1
0.97
Volume662,676+Haut60.86+Bas59.20
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.64---1.371.77C59.50P0.410.66--20.51
1.291--1.031.43C60.00P0.530.860.85320.66
0.75170.620.530.87C61.00P0.951.35---1.11
0.39-30.250.220.47C62.00P1.622.02---1.75
0.19---0.050.30C63.00P2.422.82---2.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.