ANHEUSER- BUSCH INBEV

Affichage:Expiry:
Codes et Classification
Code1ITMarchéEuronext BrusselsVol.-17 Feb 2019
Type d'exerciceAmericanDeviseP.O.-17 Feb 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat68.3015 Feb 2019 17:40Vente69.0015 Feb 2019 17:40
HeureCETDernier68.4515 Feb 2019 16:46Var. J/J-1
2.33
Volume2,016,590+Haut68.70+Bas66.66
March 2019 Cours - 17/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.32-----C66.00P-----0.88
2.62-----C67.00P-----1.18
2.01-----C68.00P-----1.57
1.49-----C69.00P-----2.05
1.07-----C70.00P-----2.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.