ANHEUSER- BUSCH INBEV

Affichage:Expiry:
Codes et Classification
Code1ITMarchéEuronext BrusselsVol.118 Apr 2019
Type d'exerciceAmericanDeviseP.O.-22 Apr 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat79.5018 Apr 2019 17:40Vente80.0018 Apr 2019 17:40
HeureCETDernier79.8418 Apr 2019 17:39Var. J/J-1
1.89
Volume2,397,858+Haut80.00+Bas78.23
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.19---1.902.20C78.00P0.320.52---0.36
1.49---1.211.51C79.00P0.570.87---0.67
0.90---0.670.97C80.00P1.021.32---1.07
0.51-10.500.330.53C81.00P1.661.96---1.68
0.25-----C82.00P-----2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.