ING GROEP NV

Affichage:Expiry:
Codes et Classification
Code1INMarchéEuronext AmsterdamVol.324 May 2019
Type d'exerciceAmericanDeviseP.O.-24 May 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat9.77324 May 2019 15:45Vente9.77624 May 2019 15:45
HeureCETDernier9.77324 May 2019 15:45Var. J/J-1
0.76
Volume7,285,367+Haut9.869+Bas9.737
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
----0.270.34C9.60P0.100.15----
----0.210.27C9.70P0.130.180.153--
----0.150.21C9.80P0.170.24----
----0.110.16C9.90P0.230.30----
----0.080.13C10.00P0.280.37----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.