HEINEKEN NV

Affichage:Expiry:
Codes et Classification
Code1HEMarchéEuronext AmsterdamVol.625 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat92.1225 Mar 2019 17:40Vente92.6025 Mar 2019 17:40
HeureCETDernier92.4625 Mar 2019 17:35Var. J/J-1
-0.3
Volume476,773+Haut92.78+Bas92.02
05 April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.90---2.843.04C90.00P0.350.500.506-0.45
2.11---2.092.24C91.00P0.560.71---0.66
1.45---1.411.56C92.00P0.881.03---1.00
0.92---0.881.03C93.00P1.351.50---1.47
0.56---0.510.66C94.00P1.992.14---2.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.