HEINEKEN NV

Affichage:Expiry:
Codes et Classification
Code1HEMarchéEuronext AmsterdamVol.224 Jan 2019
Type d'exerciceAmericanDeviseP.O.2423 Jan 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat76.6424 Jan 2019 14:34Vente76.6624 Jan 2019 14:34
HeureCETDernier76.6424 Jan 2019 14:34Var. J/J-1
0.58
Volume357,246+Haut76.88+Bas76.08
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.68-----C75.00P-0.49--130.49
1.01-----C76.00P-0.830.58150.82
0.54510.63--C77.00P-----1.35
0.25-----C78.00P-----2.06
0.121----C79.00P-----2.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.