HEINEKEN NV

Affichage:Expiry:
Codes et Classification
Code1HEMarchéEuronext AmsterdamVol.424 Jun 2019
Type d'exerciceAmericanDeviseP.O.821 Jun 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat99.0024 Jun 2019 17:40Vente99.8024 Jun 2019 17:40
HeureCETDernier99.7624 Jun 2019 17:38Var. J/J-1
0.36
Volume490,948+Haut99.80+Bas99.14
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.41-----C98.00P----40.66
1.70-----C99.00P-----0.95
1.14-----C100.00P-----1.39
0.741----C101.00P-----1.99
0.46-----C102.00P-----2.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.