ORANGE

Affichage:Expiry:
Codes et Classification
Code1FOMarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceAmericanDeviseP.O.-19 Apr 2019
Sous-jacent
NomORANGEISINFR0000133308MarchéEuronext Paris
DeviseAchat14.5118 Apr 2019 17:40Vente14.6518 Apr 2019 17:40
HeureCETDernier14.62518 Apr 2019 17:37Var. J/J-1
0.38
Volume7,231,822+Haut14.66+Bas14.515
May 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
14.20----14:41--0.50
14.40----14:41--0.35
14.60----14:41--0.22
14.80----14:41--0.14
15.00----14:41--0.07
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
14.20----14:41--0.08
14.40----14:41--0.13
14.60----14:41--0.20
14.80----14:41--0.31
15.00----14:41--0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.