ORANGE

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13.8C0.000.000.000.00N/A0.5700
13.8P0.000.000.000.00N/A0.0500
14C0.000.000.000.00N/A0.4000
14P0.000.000.000.00N/A0.0700
14.2C0.000.000.000.00N/A0.2500
14.2P0.000.000.000.00N/A0.1200
14.4C0.000.000.000.00N/A0.1400
14.4P0.000.000.000.00N/A0.2200
14.6C0.000.000.000.00N/A0.0800
14.6P0.000.000.000.00N/A0.3500
14.8C0.000.000.000.00N/A0.0400
14.8P0.000.000.000.00N/A0.5100
15C0.000.000.000.00N/A0.0200
15P0.000.000.000.00N/A0.6900
15.2C0.000.000.000.00N/A0.0100
15.2P0.000.000.000.00N/A0.8800
Total:00