VIVENDI

Affichage:Expiry:
Codes et Classification
Code1EXMarchéEuronext ParisVol.-19 Feb 2019
Type d'exerciceAmericanDeviseP.O.-19 Feb 2019
Sous-jacent
NomVIVENDIISINFR0000127771MarchéEuronext Paris
DeviseAchat23.5019 Feb 2019 17:40Vente23.9819 Feb 2019 17:40
HeureCETDernier23.8419 Feb 2019 17:39Var. J/J-1
-0.38
Volume2,541,268+Haut24.12+Bas23.67
March 2019 Cours - 19/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.68-----C23.40P-----0.24
0.55-----C23.60P-----0.31
0.44-----C23.80P-----0.41
0.35-----C24.00P-----0.51
0.28-----C24.20P-----0.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.