AIRBUS

Affichage:Expiry:
Codes et Classification
Code1EAMarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceAmericanDeviseP.O.-19 Apr 2019
Sous-jacent
NomAIRBUSISINNL0000235190MarchéEuronext Paris
DeviseAchat119.5018 Apr 2019 17:40Vente120.5018 Apr 2019 17:40
HeureCETDernier120.2418 Apr 2019 17:35Var. J/J-1
1.01
Volume2,066,169+Haut120.64+Bas118.18
May 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
118.00----14:21--3.70
119.00----14:21--3.05
120.00----14:21--2.51
122.00----14:21--1.59
124.00----14:21--0.94
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
118.00----14:21--1.48
119.00----14:21--1.83
120.00----14:21--2.28
122.00----14:21--3.37
124.00----14:21--4.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.