AIRBUS

Affichage:Expiry:
Codes et Classification
Code1EAMarchéEuronext ParisVol.-22 Feb 2019
Type d'exerciceAmericanDeviseP.O.-22 Feb 2019
Sous-jacent
NomAIRBUSISINNL0000235190MarchéEuronext Paris
DeviseAchat111.0021 Feb 2019 17:40Vente111.5021 Feb 2019 17:40
HeureCETDernier111.3621 Feb 2019 17:35Var. J/J-1
0.22
Volume1,937,817+Haut112.08+Bas110.60
March 2019 Cours - 22/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
109.00----00:45--3.04
110.00----00:45--2.34
111.00----00:45--1.73
112.00----00:45--1.19
113.00----00:45--0.81
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
109.00----00:45--0.68
110.00----00:45--0.98
111.00----00:45--1.38
112.00----00:45--1.84
113.00----00:45--2.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.