AIRBUS

Affichage:Expiry:
Codes et Classification
Code1EAMarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.-24 Jan 2019
Sous-jacent
NomAIRBUSISINNL0000235190MarchéEuronext Paris
DeviseAchat93.4023 Jan 2019 17:40Vente95.3023 Jan 2019 17:40
HeureCETDernier93.8123 Jan 2019 17:36Var. J/J-1
-0.99
Volume1,313,183+Haut95.28+Bas93.31
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.84-----C92.00P-----1.04
2.21-----C93.00P-----1.41
1.65-----C94.00P-----1.85
1.19-----C95.00P-----2.39
0.82-----C96.00P-----3.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.