KONINKLIJKE DSM NV

Affichage:Expiry:
Codes et Classification
Code1DSMarchéEuronext AmsterdamVol.118 Apr 2019
Type d'exerciceAmericanDeviseP.O.-19 Apr 2019
Sous-jacent
NomDSM KONISINNL0000009827MarchéEuronext Amsterdam
DeviseAchat102.1018 Apr 2019 17:40Vente102.8018 Apr 2019 17:50
HeureCETDernier102.6518 Apr 2019 17:35Var. J/J-1
0.1
Volume470,072+Haut102.95+Bas101.90
May 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
101.00----22:50--2.15
102.00----22:50--1.48
103.00--0.85115:211-0.95
104.00----22:50--0.57
105.00-0.40--22:50--0.34
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
101.00----22:50--0.51
102.00----22:50--0.84
103.00----22:50--1.32
104.00----22:50--1.94
105.00----22:50--2.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.