KONINKLIJKE DSM NV

Affichage:Expiry:
Codes et Classification
Code1DSMarchéEuronext AmsterdamVol.1319 Feb 2019
Type d'exerciceAmericanDeviseP.O.718 Feb 2019
Sous-jacent
NomDSM KONISINNL0000009827MarchéEuronext Amsterdam
DeviseAchat93.2619 Feb 2019 17:40Vente94.0019 Feb 2019 17:40
HeureCETDernier93.5619 Feb 2019 17:35Var. J/J-1
-2.93
Volume1,428,640+Haut95.18+Bas93.00
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
92.002.332.48--02:38--2.31
93.001.661.81--02:38--1.67
94.001.171.271.43113:22121.12
95.000.700.85--02:38--0.71
96.000.410.560.64113:22110.46
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
92.000.640.79--02:38-30.75
93.000.961.11--02:38--1.11
94.001.421.57--02:38--1.56
95.002.022.17--02:38--2.16
96.002.712.911.951009:2310-2.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.