DANONE

Affichage:Expiry:
Codes et Classification
Code1DAMarchéEuronext ParisVol.-25 Jun 2019
Type d'exerciceAmericanDeviseP.O.-25 Jun 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat74.9424 Jun 2019 17:40Vente75.2624 Jun 2019 17:40
HeureCETDernier75.2024 Jun 2019 17:35Var. J/J-1
0.53
Volume1,498,630+Haut75.24+Bas74.64
July 2019 Cours - 25/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.39-----C73.00P-----0.20
1.57-----C74.00P-----0.38
0.91-----C75.00P-----0.71
0.44-----C76.00P-----1.24
0.18-----C77.00P-----1.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.