DANONE

Affichage:Expiry:
Codes et Classification
Code1DAMarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat66.5325 Mar 2019 17:40Vente67.2025 Mar 2019 17:40
HeureCETDernier67.1325 Mar 2019 17:35Var. J/J-1
-0.84
Volume1,713,169+Haut67.60+Bas66.48
05 April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.31---2.132.53C65.00P0.110.26---0.18
1.50---1.391.69C66.00P0.300.45---0.38
0.84---0.790.94C67.00P0.630.78---0.71
0.40---0.350.50C68.00P1.101.40---1.28
0.18---0.100.25C69.00P1.882.18---2.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.