DANONE

Affichage:Expiry:
Codes et Classification
Code1DAMarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.-24 Jan 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat62.6324 Jan 2019 13:32Vente62.6524 Jan 2019 13:32
HeureCETDernier62.6324 Jan 2019 13:31Var. J/J-1
-0.08
Volume313,853+Haut63.08+Bas62.47
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.86---1.671.97C61.00P0.090.24---0.19
1.07---0.911.06C62.00P0.290.44---0.40
0.51---0.380.53C63.00P0.740.89---0.84
0.21---0.090.24C64.00P1.381.68---1.54
0.07---0.010.16C65.00P2.252.65---2.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.