AXA

Affichage:Expiry:
Codes et Classification
Code1CSMarchéEuronext ParisVol.-27 May 2019
Type d'exerciceAmericanDeviseP.O.-27 May 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat22.41527 May 2019 13:58Vente22.4227 May 2019 13:58
HeureCETDernier22.41527 May 2019 13:57Var. J/J-1
0.49
Volume983,694+Haut22.49+Bas22.36
June 2019 Cours - 27/05/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
22.000.490.59--14:13--0.47
22.200.350.45--14:13--0.34
22.400.220.32--14:13--0.23
22.600.130.23--14:13--0.15
22.800.070.15--14:13--0.09
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
22.000.090.17--14:13--0.16
22.200.130.23--14:13--0.24
22.400.210.31--14:13--0.33
22.600.320.42--14:13--0.45
22.800.450.55--14:13--0.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.