CAPGEMINI

Affichage:Expiry:
Codes et Classification
Code1CPMarchéEuronext ParisVol.-20 Apr 2019
Type d'exerciceAmericanDeviseP.O.-20 Apr 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat110.8018 Apr 2019 17:40Vente111.9018 Apr 2019 17:40
HeureCETDernier111.3518 Apr 2019 17:38Var. J/J-1
-0.13
Volume463,944+Haut112.05+Bas110.85
May 2019 Cours - 20/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.18-----C109.00P-----1.85
3.54-----C110.00P-----2.21
2.93-----C111.00P-----2.59
2.46-----C112.00P-----3.13
1.98-----C113.00P-----3.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.