CAPGEMINI

Affichage:Expiry:
Codes et Classification
Code1CPMarchéEuronext ParisVol.-25 Jun 2019
Type d'exerciceAmericanDeviseP.O.-25 Jun 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat102.8024 Jun 2019 17:40Vente103.8024 Jun 2019 17:40
HeureCETDernier103.7024 Jun 2019 17:35Var. J/J-1
0.48
Volume408,037+Haut103.75+Bas102.75
July 2019 Cours - 25/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.08-----C102.00P-----1.39
2.46-----C103.00P-----1.77
1.92-----C104.00P-----2.23
1.49-----C105.00P-----2.80
1.15-----C106.00P-----3.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.