CARREFOUR

Affichage:Expiry:
Codes et Classification
Code1CAMarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.-24 Jan 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat17.2224 Jan 2019 14:04Vente17.22524 Jan 2019 14:04
HeureCETDernier17.2224 Jan 2019 14:04Var. J/J-1
-1.4
Volume1,280,837+Haut17.41+Bas17.165
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.77---0.480.63C16.80P0.080.16---0.11
0.61---0.340.48C17.00P0.140.23---0.15
0.48---0.230.35C17.20P0.210.31---0.21
0.35---0.150.25C17.40P0.310.43---0.29
0.22---0.090.17C17.60P0.410.56---0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.