BNP PARIBAS

Affichage:Expiry:
Codes et Classification
Code1BNMarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat41.5023 Jan 2019 17:40Vente41.6023 Jan 2019 17:40
HeureCETDernier41.57523 Jan 2019 17:36Var. J/J-1
0.14
Volume3,582,775+Haut42.085+Bas41.25
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.38---1.231.51C40.50P0.240.36---0.30
1.01---0.891.09C41.00P0.360.51---0.44
0.70---0.590.79C41.50P0.540.74---0.63
0.45---0.370.54C42.00P0.801.00---0.88
0.28---0.220.36C42.50P1.091.36---1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.