BNP PARIBAS

Affichage:Expiry:
Codes et Classification
Code1BNMarchéEuronext ParisVol.-25 Jun 2019
Type d'exerciceAmericanDeviseP.O.-25 Jun 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat40.3525 Jun 2019 17:40Vente40.5225 Jun 2019 17:50
HeureCETDernier40.4625 Jun 2019 17:35Var. J/J-1
-0.74
Volume3,073,195+Haut40.57+Bas39.92
July 2019 Cours - 25/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.25---1.091.49C39.50P0.190.37---0.29
0.89---0.831.03C40.00P0.310.51---0.43
0.61---0.530.73C40.50P0.520.72---0.65
0.38---0.300.50C41.00P0.790.99---0.92
0.23---0.150.33C41.50P1.041.44---1.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.