ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
Code1ASMarchéEuronext AmsterdamVol.10424 Jun 2019
Type d'exerciceAmericanDeviseP.O.621 Jun 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat177.1024 Jun 2019 17:40Vente179.0024 Jun 2019 17:40
HeureCETDernier177.6824 Jun 2019 17:35Var. J/J-1
-0.57
Volume756,462+Haut179.56+Bas177.48
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.41---5.465.71C174.00P1.641.791.5234241.75
4.11---4.144.34C176.00P2.292.44---2.45
2.99113.602.993.19C178.00P3.113.313.10113.33
2.05322.422.082.23C180.00P4.194.39---4.40
1.36111.751.371.52C182.00P5.465.714.7310105.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.