ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
Code1ASMarchéEuronext AmsterdamVol.11424 Jan 2019
Type d'exerciceAmericanDeviseP.O.23423 Jan 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat147.6824 Jan 2019 14:35Vente147.7424 Jan 2019 14:35
HeureCETDernier147.7224 Jan 2019 14:35Var. J/J-1
3.58
Volume1,526,013+Haut148.46+Bas142.56
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.0441245.21--C144.00P-1.851.302233.43
1.28853.95--C146.00P--1.931-4.67
0.75542.90--C148.00P--2.6025-6.14
0.4110101.751.75-C150.00P--3.71417.80
------C152.00P------

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.