ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
Code1ASMarchéEuronext AmsterdamVol.3425 Mar 2019
Type d'exerciceAmericanDeviseP.O.822 Mar 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat163.7625 Mar 2019 17:40Vente165.1025 Mar 2019 17:40
HeureCETDernier165.1025 Mar 2019 17:35Var. J/J-1
-1.32
Volume1,008,890+Haut165.94+Bas163.16
05 April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.96-----C162.00P--2.255-1.87
3.67-53.02--C164.00P----22.59
2.57-12.40--C166.00P-----3.49
1.75-51.75--C168.00P--5.25214.67
1.123131.30-1.35C170.00P--6.25216.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.