AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code1AHMarchéEuronext AmsterdamVol.124 May 2019
Type d'exerciceAmericanDeviseP.O.-26 May 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat20.3724 May 2019 17:40Vente20.5024 May 2019 17:40
HeureCETDernier20.4324 May 2019 17:35Var. J/J-1
0.99
Volume3,657,203+Haut20.525+Bas20.13
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.58---0.530.68C20.00P0.100.18---0.15
0.44---0.400.50C20.20P0.150.25---0.21
0.32---0.270.39C20.40P0.220.33---0.29
0.22---0.180.26C20.60P0.320.44---0.39
0.15-10.160.110.20C20.80P0.440.59---0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.