AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code1AHMarchéEuronext AmsterdamVol.3122 Feb 2019
Type d'exerciceAmericanDeviseP.O.14821 Feb 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat22.8222 Feb 2019 17:40Vente22.94522 Feb 2019 17:40
HeureCETDernier22.86522 Feb 2019 17:35Var. J/J-1
-0.37
Volume2,358,639+Haut22.94+Bas22.74
March 2019 Cours - 22/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
22.400.570.72--09:51--0.63
22.600.430.58--09:51--0.49
22.800.320.47--09:51--0.36
23.000.210.360.25416:369630.27
23.200.120.27--09:51--0.19
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
22.400.100.170.14216:388220.16
22.600.150.240.23315:314270.23
22.800.230.38--09:51-10.30
23.000.320.47--09:51--0.41
23.200.440.59--09:51--0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.