AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code1AHMarchéEuronext AmsterdamVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.422 Mar 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat23.3725 Mar 2019 17:40Vente23.49525 Mar 2019 17:40
HeureCETDernier23.4325 Mar 2019 17:35Var. J/J-1
-0.83
Volume3,023,415+Haut23.66+Bas23.40
05 April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.57---0.520.67C23.00P0.080.17--10.14
0.42---0.370.52C23.20P0.120.24--10.20
0.30---0.240.39C23.40P0.190.32--10.27
0.20---0.160.29C23.60P0.280.43---0.38
0.131--0.090.20C23.80P0.400.55---0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.