AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code1AHMarchéEuronext AmsterdamVol.3123 Jan 2019
Type d'exerciceAmericanDeviseP.O.6322 Jan 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat23.1223 Jan 2019 17:40Vente23.24523 Jan 2019 17:40
HeureCETDernier23.17523 Jan 2019 17:36Var. J/J-1
3.21
Volume7,670,464+Haut23.275+Bas22.80
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.511080.50--C22.80P--0.10110.14
0.371----C23.00P--0.174-0.19
0.26-70.26--C23.20P--0.235-0.28
0.17-----C23.40P-----0.39
0.09-----C23.60P-----0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.