AEGON NV

Affichage:Expiry:
Codes et Classification
Code1AGMarchéEuronext AmsterdamVol.522 Jan 2019
Type d'exerciceAmericanDeviseP.O.221 Jan 2019
Sous-jacent
NomAEGONISINNL0000303709MarchéEuronext Amsterdam
DeviseAchat4.52122 Jan 2019 10:14Vente4.52222 Jan 2019 10:14
HeureCETDernier4.52122 Jan 2019 10:14Var. J/J-1
-0.72
Volume772,294+Haut4.539+Bas4.502
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.28---0.160.31C4.30P-0.15---0.02
0.19---0.110.18C4.40P0.010.050.034-0.04
0.101--0.050.10C4.50P0.040.080.061-0.05
0.05---0.010.05C4.60P0.090.15--10.10
0.03----0.15C4.70P0.160.23---0.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.