AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
Code1AFMarchéEuronext AmsterdamVol.318 Apr 2019
Type d'exerciceAmericanDeviseP.O.-19 Apr 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat11.08518 Apr 2019 17:40Vente11.1918 Apr 2019 17:40
HeureCETDernier11.1218 Apr 2019 17:35Var. J/J-1
-0.36
Volume2,140,711+Haut11.21+Bas10.945
May 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.800.520.67--15:08--0.59
11.000.410.56--15:08--0.47
11.200.290.44--15:08--0.38
11.400.220.350.21115:411-0.28
11.600.150.27--15:08--0.21
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.800.210.340.24114:031-0.28
11.000.280.42--15:08--0.36
11.200.370.52--15:08--0.46
11.400.490.64--15:08--0.57
11.600.610.76--15:08--0.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.