AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
Code1AFMarchéEuronext AmsterdamVol.721 Feb 2019
Type d'exerciceAmericanDeviseP.O.3020 Feb 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat11.4121 Feb 2019 17:40Vente11.5221 Feb 2019 17:40
HeureCETDernier11.5121 Feb 2019 17:37Var. J/J-1
4.54
Volume16,915,373+Haut11.52+Bas10.97
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
11.200.320.47--21:50--0.43
11.400.190.30--21:50--0.29
11.600.100.23--21:50--0.18
11.80----21:50--0.11
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
11.200.080.19--21:50--0.12
11.400.140.270.30311:213-0.18
11.600.230.380.33115:533-0.27
11.80----21:50--0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.