AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
Code1AFMarchéEuronext AmsterdamVol.326 Jun 2019
Type d'exerciceAmericanDeviseP.O.625 Jun 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat7.81826 Jun 2019 17:40Vente7.9726 Jun 2019 17:40
HeureCETDernier7.93826 Jun 2019 17:35Var. J/J-1
4.56
Volume4,360,946+Haut7.988+Bas7.586
July 2019 Cours - 26/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.33---0.280.43C7.70P0.030.13--10.09
0.26---0.200.35C7.80P0.050.16---0.13
0.20-20.210.150.30C7.90P0.080.21---0.16
0.15410.140.090.24C8.00P0.120.26---0.21
0.11----0.20C8.10P-----0.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.