ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
Code1ABMarchéEuronext AmsterdamVol.2218 Apr 2019
Type d'exerciceAmericanDeviseP.O.-19 Apr 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat21.8818 Apr 2019 17:40Vente21.9418 Apr 2019 17:40
HeureCETDernier21.8818 Apr 2019 17:35Var. J/J-1
0.41
Volume2,353,557+Haut21.97+Bas21.60
May 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.40----23:06--0.52
21.60----23:06--0.34
21.80----23:06--0.22
22.00----23:06--0.13
22.20----23:06--0.07
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.40----23:06--0.39
21.60----23:06--0.49
21.80----23:06--0.67
22.00----23:06--0.84
22.20----23:06--1.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.