ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
Code1ABMarchéEuronext AmsterdamVol.2319 Feb 2019
Type d'exerciceAmericanDeviseP.O.3218 Feb 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat20.8019 Feb 2019 17:40Vente20.9219 Feb 2019 17:40
HeureCETDernier20.9019 Feb 2019 17:35Var. J/J-1
0.58
Volume2,294,715+Haut20.92+Bas20.61
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
20.400.480.71--22:49-20.58
20.600.340.54--22:49-30.43
20.800.220.39--22:49-20.30
21.000.130.21--22:49--0.19
21.200.070.170.11110:001-0.12
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
20.400.040.130.11215:2722100.09
20.600.070.18--22:49--0.13
20.800.120.26--22:49--0.20
21.000.210.37--22:49--0.29
21.200.310.51--22:49--0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.