ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
Code1ABMarchéEuronext AmsterdamVol.9726 Jun 2019
Type d'exerciceAmericanDeviseP.O.11325 Jun 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat18.4026 Jun 2019 17:40Vente18.5626 Jun 2019 17:40
HeureCETDernier18.4726 Jun 2019 17:35Var. J/J-1
0.96
Volume2,142,362+Haut18.665+Bas18.20
July 2019 Cours - 26/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.59---0.440.69C18.00P0.070.18--270.12
0.44---0.310.53C18.20P0.120.250.141220.17
0.32---0.210.39C18.40P0.180.340.222360.25
0.22-60.210.130.28C18.60P0.270.46---0.35
0.143230.170.070.19C18.80P0.380.63--40.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.