BRITISH AMERICAN TOBACCO

Codes et Classification
CodeTB6MarchéEuronext AmsterdamVol.-26 Jun 2019
DeviseGBXP.O.-26 Jun 2019
Sous-jacent
NomBRITISH AMERICAN TOBACCOISINGB0002875804MarchéLondon Stock Exchange
DeviseGBXAchat2799.00Vente2800.00
HeureBSTDernier2799.5026 Jun 2019 11:51Var. J/J-1
-0.41
Volume64+Haut2813.5231+Bas2784.00
Cours - 26 Jun 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Jul 19------------2761.99-
Aug 19------------2764.02-
Sep 19------------2766.56-
Dec 19------------2722.61-
Mar 20------------2622.31-
Jun 20------------2630.14-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.