THE NAVIGATOR COMPANY SA

Codes et Classification
CodePO6MarchéEuronext LisbonVol.-17 Jun 2019
DeviseP.O.-17 Jun 2019
Sous-jacent
NomTHE NAVIGATOR COMPISINPTPTI0AM0006MarchéEuronext Lisbon
DeviseAchat-Vente-
HeureBSTDernier3.2614 Jun 2019 17:35Var. J/J-1
-1.81
Volume833,621+Haut3.336+Bas3.256
Cours - 17 Jun 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Jun 19------------3.2598-
Jul 19------------3.2589-
Aug 19------------3.258-
Sep 19------------3.2569-
Dec 19------------3.2541-
Mar 20------------3.2518-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.