CAC 40 INDEX OPTION (PXA)

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 18 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3600C0.000.000.000.00N/AN/A00
3600P0.000.000.000.00N/AN/A0224
4000C0.000.000.000.00N/AN/A00
4000P0.000.000.000.00N/AN/A0104
4200C0.000.000.000.00N/AN/A00
4200P0.000.000.000.00N/AN/A0183
4300C0.000.000.000.00N/AN/A00
4300P0.000.000.000.00N/AN/A0496
4400C0.000.000.000.00N/AN/A00
4400P0.000.000.000.00N/AN/A0114
4500C0.000.000.000.00N/AN/A00
4500P0.000.000.000.00N/AN/A074
4600C0.000.000.000.00N/AN/A00
4600P0.000.000.000.00N/AN/A0145
4650C0.000.000.000.00N/AN/A00
4650P0.000.000.000.00N/AN/A054
4700C0.000.000.000.00N/AN/A014
4700P0.000.000.000.00N/AN/A0269
4750C0.000.000.000.00N/AN/A041
4750P0000N/AN/A00
4800C0.000.000.000.00N/AN/A021
4800P0.000.000.000.00N/AN/A0467
4850C0.000.000.000.00N/AN/A033
4850P0.000.000.000.00N/AN/A066
4900C0.000.000.000.00N/AN/A016
4900P0000N/AN/A00
4950C0000N/AN/A00
4950P0000N/AN/A00
5000C0000N/AN/A00
5000P0000N/AN/A00
5050C0.000.000.000.00N/AN/A0140
5050P0000N/AN/A00
5100C0.000.000.000.00N/AN/A0416
5100P0000N/AN/A00
5150C0.000.000.000.00N/AN/A0176
5150P0000N/AN/A00
5200C0000N/AN/A00
5200P0000N/AN/A00
5250C0.000.000.000.00N/AN/A0747
5250P0000N/AN/A00
5300C0000N/AN/A00
5300P0000N/AN/A00
5325C0.000.000.000.00N/AN/A00
5325P0.000.000.000.00N/AN/A00
5350C0000N/AN/A00
5350P0000N/AN/A00
5375C0000N/AN/A00
5375P0000N/AN/A00
5400C0000N/AN/A00
5400P0000N/AN/A00
5425C0.000.000.000.00N/AN/A00
5425P0000N/AN/A00
5450C0000N/AN/A00
5450P0000N/AN/A00
5475C0.000.000.000.00N/AN/A00
5475P0.000.000.000.00N/AN/A00
5500C0000N/AN/A00
5500P0000N/AN/A00
5550C0000N/AN/A00
5550P0.000.000.000.00N/AN/A00
5600C0000N/AN/A00
5600P0.000.000.000.00N/AN/A00
5700C0.000.000.000.00N/AN/A0665
5700P0.000.000.000.00N/AN/A00
5800C0.000.000.000.00N/AN/A025
5800P0.000.000.000.00N/AN/A00
5900C0.000.000.000.00N/AN/A00
5900P0.000.000.000.00N/AN/A00
6000C0.000.000.000.00N/AN/A00
6000P0.000.000.000.00N/AN/A00
6200C0.000.000.000.00N/AN/A00
6200P0.000.000.000.00N/AN/A00
6400C0.000.000.000.00N/AN/A00
6400P0.000.000.000.00N/AN/A00
Total:04490