CAC 40 INDEX OPTION (PXA)

Filtres
Delivery Month
Trade Date

janv. 2019 Prices - 17 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3600C0.000.000.000.00N/AN/A00
3600P0.000.000.000.00N/AN/A0225
3800C0.000.000.000.00N/AN/A00
3800P0.000.000.000.00N/AN/A0200
4000C0.000.000.000.00N/AN/A00
4000P0.000.000.000.00N/AN/A0514
4200C0.000.000.000.00N/AN/A00
4200P0.000.000.000.00N/AN/A0842
4300C0.000.000.000.00N/AN/A00
4300P0.000.000.000.00N/AN/A02540
4350C0.000.000.000.00N/AN/A00
4350P0.000.000.000.00N/AN/A0207
4400C0.000.000.000.00N/AN/A00
4400P0.000.000.000.00N/AN/A01778
4450C0.000.000.000.00N/AN/A031
4450P0.000.000.000.00N/AN/A0266
4500C0.000.000.000.00N/AN/A074
4500P0.000.000.000.00N/AN/A01290
4525C0.000.000.000.00N/AN/A030
4525P0.000.000.000.00N/AN/A074
4550C0.000.000.000.00N/AN/A070
4550P0.000.000.000.00N/AN/A0111
4575C0.000.000.000.00N/AN/A00
4575P0.000.000.000.00N/AN/A085
4600C0.000.000.000.00N/AN/A058
4600P0.000.000.000.00N/AN/A01473
4625C0.000.000.000.00N/AN/A0128
4625P0.000.000.000.00N/AN/A0136
4650C0.000.000.000.00N/AN/A0164
4650P0.000.000.000.00N/AN/A01027
4675C0.000.000.000.00N/AN/A0206
4675P0.000.000.000.00N/AN/A0223
4700C0.000.000.000.00N/AN/A0274
4700P0.000.000.000.00N/AN/A0577
4725C0.000.000.000.00N/AN/A0110
4725P0.000.000.000.00N/AN/A0230
4750C0.000.000.000.00N/AN/A0413
4750P0.000.000.000.00N/AN/A0655
4775C0.000.000.000.00N/AN/A0156
4775P0.000.000.000.00N/AN/A0160
4800C0.000.000.000.00N/AN/A0765
4800P0.000.000.000.00N/AN/A01714
4825C0.000.000.000.00N/AN/A01112
4825P0.000.000.000.00N/AN/A0180
4850C0.000.000.000.00N/AN/A01365
4850P0.000.000.000.00N/AN/A0957
4875C0.000.000.000.00N/AN/A096
4875P0.000.000.000.00N/AN/A01
4900C0.000.000.000.00N/AN/A01792
4900P0.000.000.000.00N/AN/A01354
4950C0.000.000.000.00N/AN/A0878
4950P0.000.000.000.00N/AN/A01074
5000C0.000.000.000.00N/AN/A01662
5000P0.000.000.000.00N/AN/A02270
5050C0.000.000.000.00N/AN/A0685
5050P0.000.000.000.00N/AN/A0558
5100C0.000.000.000.00N/AN/A0545
5100P0.000.000.000.00N/AN/A0245
5150C0.000.000.000.00N/AN/A0578
5150P0.000.000.000.00N/AN/A019
5200C0.000.000.000.00N/AN/A0670
5200P0.000.000.000.00N/AN/A020
5250C0.000.000.000.00N/AN/A0458
5250P0.000.000.000.00N/AN/A0147
5300C0.000.000.000.00N/AN/A01045
5300P0.000.000.000.00N/AN/A031
5400C0.000.000.000.00N/AN/A0792
5400P0.000.000.000.00N/AN/A011
5500C0.000.000.000.00N/AN/A0215
5500P0.000.000.000.00N/AN/A030
5600C0.000.000.000.00N/AN/A0140
5600P0.000.000.000.00N/AN/A00
5800C0.000.000.000.00N/AN/A00
5800P0.000.000.000.00N/AN/A00
6000C0.000.000.000.00N/AN/A00
6000P0.000.000.000.00N/AN/A00
6400C0.000.000.000.00N/AN/A00
6400P0.000.000.000.00N/AN/A00
Total:035736