CAC 40 INDEX OPTION (PXA)

Affichage:Expiry:
Codes et Classification
CodePXAMarchéEuronext ParisVol.7,03118 Mar 2019
Type d'exerciceEuropeanDeviseP.O.477,69815 Mar 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier5412.8318 Mar 2019 18:05Var. J/J-1
0.15
+Haut5416.49+Bas5401.47
April 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
85.80505085.9083.8085.80C5375.00P67.2069.0069.10616167.29
71.839931070.0069.5071.50C5400.00P77.8079.9082.00788178.33
58.91---56.8058.60C5425.00P90.0092.1091.40535390.42
47.492434148.5045.6047.20C5450.00P103.70105.90105.204545104.01
37.67-----C5475.00P118.90121.30---119.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.