CAC 40 INDEX OPTION (PXA)

Affichage:Expiry:
Codes et Classification
CodePXAMarchéEuronext ParisVol.4,89824 May 2019
Type d'exerciceEuropeanDeviseP.O.564,39923 May 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier5316.5124 May 2019 18:05Var. J/J-1
0.67
+Haut5337.66+Bas5302.52
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
81.801121187.2081.0084.30C5275.00P86.7090.20--17188.30
68.131,39914867.0067.6070.60C5300.00P98.00101.70102.0011210,65199.64
55.881993961.8055.4058.20C5325.00P110.70114.60--10,417112.40
45.091,7285346.9044.6047.20C5350.00P124.60128.70120.903841126.62
35.762092534.1035.0037.40C5375.00P139.90144.10--47142.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.