CAC 40 INDEX OPTION (PXA)

Affichage:Expiry:
Codes et Classification
CodePXAMarchéEuronext ParisVol.3,02916 Jan 2019
Type d'exerciceEuropeanDeviseP.O.502,06915 Jan 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier4804.3116 Jan 2019 15:07Var. J/J-1
0.38
+Haut4812.82+Bas4784.79
January 2019 Cours - 16/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
55.154211051.5057.9062.40C4750.00P7.108.308.0013563919.15
39.052026733.0039.0041.40C4775.00P11.9013.8016.20616328.05
25.987542420.7023.1025.20C4800.00P20.7022.9025.40831,70739.98
16.281,00211410.7012.0013.80C4825.00P34.2036.8042.50311155.28
9.791,3621155.005.306.80C4850.00P51.3056.50--95773.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.