PSI20 INDEX OPTION

Affichage:Expiry:
Codes et Classification
CodePSXMarchéEuronext AmsterdamVol.-25 May 2019
Type d'exerciceEuropeanDeviseP.O.-25 May 2019
Sous-jacent
NomPSI 20ISINPTING0200002MarchéEuronext Lisbon
Devise
HeureBSTDernier5097.2824 May 2019 18:05Var. J/J-1
0.78
+Haut5106.18+Bas5078.40
June 2019 Cours - 25/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
76.23-----C5050.00P-----94.23
64.62-----C5075.00P-----107.64
54.21-----C5100.00P-----122.23
44.95-----C5125.00P-----137.98
36.84-----C5150.00P-----154.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.