AEX INDEX MINI OPTION

Filtres
Delivery Month
Trade Date

janv. 2019 Prices - 17 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
360C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A00
380C0.000.000.000.00N/AN/A00
380P0.000.000.000.00N/AN/A00
400C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A00
410C0.000.000.000.00N/AN/A00
410P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A00
430P0.000.000.000.00N/AN/A00
435C0.000.000.000.00N/AN/A00
435P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A00
445C0.000.000.000.00N/AN/A00
445P0.000.000.000.00N/AN/A00
450C0.000.000.000.00N/AN/A00
450P0.000.000.000.00N/AN/A01
455C0.000.000.000.00N/AN/A00
455P0.000.000.000.00N/AN/A05
460C0.000.000.000.00N/AN/A04
460P0.000.000.000.00N/AN/A08
465C0.000.000.000.00N/AN/A00
465P0.000.000.000.00N/AN/A04
470C0.000.000.000.00N/AN/A00
470P0.000.000.000.00N/AN/A08
475C0.000.000.000.00N/AN/A00
475P0.000.000.000.00N/AN/A05
478C0.000.000.000.00N/AN/A00
478P0.000.000.000.00N/AN/A00
480C0.000.000.000.00N/AN/A08
480P0.000.000.000.00N/AN/A04
482C0.000.000.000.00N/AN/A00
482P0.000.000.000.00N/AN/A00
484C0.000.000.000.00N/AN/A00
484P0.000.000.000.00N/AN/A04
485C0.000.000.000.00N/AN/A057
485P0.000.000.000.00N/AN/A021
486C0.000.000.000.00N/AN/A00
486P0.000.000.000.00N/AN/A08
488C0.000.000.000.00N/AN/A00
488P0.000.000.000.00N/AN/A00
490C0.000.000.000.00N/AN/A011
490P0.000.000.000.00N/AN/A05
492C0.000.000.000.00N/AN/A00
492P0.000.000.000.00N/AN/A01
493C0.000.000.000.00N/AN/A00
493P0.000.000.000.00N/AN/A01
494C0.000.000.000.00N/AN/A00
494P0.000.000.000.00N/AN/A07
495C0.000.000.000.00N/AN/A09
495P0.000.000.000.00N/AN/A071
496C0.000.000.000.00N/AN/A00
496P0.000.000.000.00N/AN/A05
497C0.000.000.000.00N/AN/A00
497P0.000.000.000.00N/AN/A00
498C0.000.000.000.00N/AN/A03
498P0.000.000.000.00N/AN/A01
499C0.000.000.000.00N/AN/A00
499P0.000.000.000.00N/AN/A00
500C0.000.000.000.00N/AN/A0160
500P0.000.000.000.00N/AN/A08
501C0.000.000.000.00N/AN/A00
501P0.000.000.000.00N/AN/A00
502C0.000.000.000.00N/AN/A06
502P0.000.000.000.00N/AN/A00
503C0.00000.00N/AN/A00
503P0.00000.00N/AN/A00
504C0.000.000.000.00N/AN/A01
504P0.000.000.000.00N/AN/A00
505C0.000.000.000.00N/AN/A015
505P0.000.000.000.00N/AN/A01
506C0.000.000.000.00N/AN/A00
506P0.000.000.000.00N/AN/A00
508C0.000.000.000.00N/AN/A00
508P0.000.000.000.00N/AN/A00
510C0.000.000.000.00N/AN/A017
510P0.000.000.000.00N/AN/A027
512C0.000.000.000.00N/AN/A00
512P0.000.000.000.00N/AN/A00
514C0.000.000.000.00N/AN/A00
514P0.000.000.000.00N/AN/A00
515C0.000.000.000.00N/AN/A06
515P0.000.000.000.00N/AN/A03
516C0.00000.00N/AN/A00
516P0.00000.00N/AN/A00
520C0.000.000.000.00N/AN/A06
520P0.000.000.000.00N/AN/A02
525C0.000.000.000.00N/AN/A07
525P0.000.000.000.00N/AN/A04
530C0.000.000.000.00N/AN/A03
530P0.000.000.000.00N/AN/A02
535C0.000.000.000.00N/AN/A01
535P0.000.000.000.00N/AN/A00
540C0.000.000.000.00N/AN/A02
540P0.000.000.000.00N/AN/A04
545C0.000.000.000.00N/AN/A00
545P0.000.000.000.00N/AN/A00
550C0.000.000.000.00N/AN/A01
550P0.000.000.000.00N/AN/A011
555C0.000.000.000.00N/AN/A00
555P0.000.000.000.00N/AN/A01
560C0.000.000.000.00N/AN/A03
560P0.000.000.000.00N/AN/A02
565C0.000.000.000.00N/AN/A00
565P0.000.000.000.00N/AN/A00
570C0.000.000.000.00N/AN/A00
570P0.000.000.000.00N/AN/A02
580C0.000.000.000.00N/AN/A00
580P0.000.000.000.00N/AN/A00
590C0.000.000.000.00N/AN/A00
590P0.000.000.000.00N/AN/A00
600C0.000.000.000.00N/AN/A00
600P0.000.000.000.00N/AN/A00
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A00
640C0.000.000.000.00N/AN/A00
640P0.000.000.000.00N/AN/A00
680C0.000.000.000.00N/AN/A00
680P0.000.000.000.00N/AN/A00
Total:0546