AEX INDEX MINI OPTION

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 19 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
360C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A04
400C0.000.000.000.00N/AN/A04
400P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A00
460C0.000.000.000.00N/AN/A00
460P0.000.000.000.00N/AN/A03
470C0.000.000.000.00N/AN/A00
470P0.000.000.000.00N/AN/A04
480C0.000.000.000.00N/AN/A05
480P0.000.000.000.00N/AN/A02
490C0.000.000.000.00N/AN/A03
490P0.000.000.000.00N/AN/A02
495C0.000.000.000.00N/AN/A01
495P0.000.000.000.00N/AN/A00
500C0.000.000.000.00N/AN/A04
500P0.000.000.000.00N/AN/A012
505C0.000.000.000.00N/AN/A07
505P0.000.000.000.00N/AN/A05
510C0.000.000.000.00N/AN/A02
510P0.000.000.000.00N/AN/A025
515C0.000.000.000.00N/AN/A01
515P0.000.000.000.00N/AN/A04
520C0.000.000.000.00N/AN/A03
520P0.000.000.000.00N/AN/A043
525C0.000.000.000.00N/AN/A01
525P0.000.000.000.00N/AN/A07
530C0.000.000.000.00N/AN/A04
530P0.000.000.000.00N/AN/A011
535C0.000.000.000.00N/AN/A011
535P0.000.000.000.00N/AN/A011
540C0.000.000.000.00N/AN/A018
540P0.000.000.000.00N/AN/A08
545C0.000.000.000.00N/AN/A08
545P0.000.000.000.00N/AN/A014
550C0.000.000.000.00N/AN/A047
550P0.000.000.000.00N/AN/A040
555C0.000.000.000.00N/AN/A05
555P0.000.000.000.00N/AN/A01
560C0.000.000.000.00N/AN/A03
560P0.000.000.000.00N/AN/A08
565C0.000.000.000.00N/AN/A01
565P0.000.000.000.00N/AN/A00
570C0.000.000.000.00N/AN/A00
570P0.000.000.000.00N/AN/A03
575C0.000.000.000.00N/AN/A00
575P0.000.000.000.00N/AN/A00
580C0.000.000.000.00N/AN/A03
580P0.000.000.000.00N/AN/A00
585C0.000.000.000.00N/AN/A00
585P0.000.000.000.00N/AN/A00
590C0.000.000.000.00N/AN/A00
590P0.000.000.000.00N/AN/A00
595C0.000.000.000.00N/AN/A00
595P0.000.000.000.00N/AN/A00
600C0.000.000.000.00N/AN/A00
600P0.000.000.000.00N/AN/A00
610C0.000.000.000.00N/AN/A00
610P0.000.000.000.00N/AN/A00
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A00
640C0.000.000.000.00N/AN/A00
640P0.000.000.000.00N/AN/A00
680C0.000.000.000.00N/AN/A00
680P0.000.000.000.00N/AN/A00
Total:0338