AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 18 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
480C0.000.000.000.00N/AN/A00
480P0.000.000.000.00N/AN/A015
500C0.000.000.000.00N/AN/A00
500P0000N/AN/A00
510C0.000.000.000.00N/AN/A00
510P0000N/AN/A00
520C0.000.000.000.00N/AN/A010
520P0000N/AN/A00
525C0.000.000.000.00N/AN/A00
525P0000N/AN/A00
530C0.000.000.000.00N/AN/A06
530P0000N/AN/A00
532C0000N/AN/A00
532P0000N/AN/A00
534C0.000.000.000.00N/AN/A00
534P0000N/AN/A00
536C0.000.000.000.00N/AN/A021
536P0000N/AN/A00
538C0000N/AN/A00
538P0000N/AN/A00
540C0000N/AN/A00
540P0000N/AN/A00
542C0000N/AN/A00
542P0000N/AN/A00
544C0.000.000.000.00N/AN/A051
544P0000N/AN/A00
546C0.000.000.000.00N/AN/A037
546P0000N/AN/A00
548C0000N/AN/A00
548P0000N/AN/A00
550C0000N/AN/A00
550P0000N/AN/A00
552C0000N/AN/A00
552P0000N/AN/A00
554C0000N/AN/A00
554P0000N/AN/A00
556C0000N/AN/A00
556P0000N/AN/A00
558C0000N/AN/A00
558P0.000.000.000.00N/AN/A00
560C0000N/AN/A00
560P0000N/AN/A00
562C0.000.000.000.00N/AN/A00
562P0.000.000.000.00N/AN/A00
564C0.000.000.000.00N/AN/A00
564P0.000.000.000.00N/AN/A00
565C0000N/AN/A00
565P0.000.000.000.00N/AN/A00
570C0000N/AN/A00
570P0000N/AN/A00
575C0000N/AN/A00
575P0.000.000.000.00N/AN/A00
580C0000N/AN/A00
580P0.000.000.000.00N/AN/A00
590C0.000.000.000.00N/AN/A00
590P0.000.000.000.00N/AN/A00
600C0.000.000.000.00N/AN/A00
600P0.000.000.000.00N/AN/A00
Total:0140