AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 18 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
480C0.000.000.000.00N/AN/A032
480P0.000.000.000.00N/AN/A051
490C0.000.000.000.00N/AN/A025
490P0000N/AN/A00
500C0000N/AN/A00
500P0000N/AN/A00
505C0.000.000.000.00N/AN/A08
505P0000N/AN/A00
510C0.000.000.000.00N/AN/A011
510P0000N/AN/A00
515C0.000.000.000.00N/AN/A019
515P0000N/AN/A00
518C0.000.000.000.00N/AN/A021
518P0000N/AN/A00
520C0.000.000.000.00N/AN/A061
520P0000N/AN/A00
522C0000N/AN/A00
522P0000N/AN/A00
524C0000N/AN/A00
524P0000N/AN/A00
526C0000N/AN/A00
526P0000N/AN/A00
528C0.000.000.000.00N/AN/A051
528P0.000.000.000.00N/AN/A0166
530C0.000.000.000.00N/AN/A088
530P0000N/AN/A00
532C0.000.000.000.00N/AN/A075
532P0000N/AN/A00
534C0.000.000.000.00N/AN/A0111
534P0000N/AN/A00
536C0000N/AN/A00
536P0000N/AN/A00
538C0000N/AN/A00
538P0000N/AN/A00
540C0000N/AN/A00
540P0000N/AN/A00
542C0000N/AN/A00
542P0000N/AN/A00
544C0000N/AN/A00
544P0000N/AN/A00
546C0000N/AN/A00
546P0000N/AN/A00
548C0000N/AN/A00
548P0000N/AN/A00
550C0000N/AN/A00
550P0000N/AN/A00
552C0000N/AN/A00
552P0000N/AN/A00
554C0000N/AN/A00
554P0000N/AN/A00
555C0000N/AN/A00
555P0000N/AN/A00
556C0000N/AN/A00
556P0000N/AN/A00
558C0000N/AN/A00
558P0000N/AN/A00
560C0000N/AN/A00
560P0000N/AN/A00
562C0000N/AN/A00
562P0.000.000.000.00N/AN/A01
564C0000N/AN/A00
564P0.000.000.000.00N/AN/A00
565C0000N/AN/A00
565P0.000.000.000.00N/AN/A012
566C0000N/AN/A00
566P0.000.000.000.00N/AN/A00
568C0.000.000.000.00N/AN/A00
568P0.000.000.000.00N/AN/A00
570C0000N/AN/A00
570P0000N/AN/A00
580C0.000.000.000.00N/AN/A035
580P0.000.000.000.00N/AN/A015
600C0.000.000.000.00N/AN/A011
600P0000N/AN/A00
Total:0793