AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 24 May 2019 15:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
480C0.000.000.000.00N/AN/A02
480P0.000.000.000.00N/AN/A047
500C47.4048.4547.4048.454.89N/A1027
500P0.010.010.010.010.00N/A1181
510C38.6238.8238.5938.595.01N/A1210
510P0.010.010.010.01-0.01N/A3368
520C27.0027.0027.0027.003.42N/A111
520P0.010.010.010.01-0.01N/A10252
525C0.000.000.000.00N/AN/A01
525P0.010.010.010.01-0.02N/A16286
528C0.00000.00N/AN/A00
528P0.00000.00N/AN/A00
530C16.3019.3016.3019.305.69N/A4139
530P0.010.010.010.01-0.04N/A10365
532C0.000.000.000.00N/AN/A031
532P0.030.030.010.01-0.06N/A35411
534C12.5012.5012.5012.502.83N/A215
534P0.050.050.010.01-0.10N/A214343
536C9.909.909.909.902.16N/A113
536P0.050.050.010.01-0.17N/A64492
538C0.000.000.000.00N/AN/A014
538P0.040.040.010.01-0.33N/A109326
539C0.00000.00N/AN/A00
539P0.070.070.010.01N/AN/A290
540C6.309.356.308.804.59N/A4070
540P0.120.120.010.01-0.64N/A454710
541C0.00000.00N/AN/A00
541P0.170.180.010.01N/AN/A1510
542C3.606.953.606.403.66N/A119203
542P0.250.300.010.01-1.17N/A703473
543C3.205.653.205.653.51N/A197192
543P0.450.450.010.01-1.57N/A27929
544C2.305.402.105.403.79N/A439695
544P0.590.700.010.02-2.03N/A675465
545C1.754.401.383.552.39N/A103138
545P1.201.200.010.01-2.59N/A850259
546C1.073.450.902.751.96N/A645538
546P1.231.500.030.03-3.20N/A1133431
547C0.652.500.581.951.44N/A615198
547P2.102.100.040.04-3.91N/A96763
548C0.381.750.331.050.74N/A1288529
548P2.502.650.100.10-4.65N/A1202263
549C0.201.100.160.330.14N/A1087176
549P3.303.300.400.43-5.20N/A56068
550C0.100.580.040.07-0.04N/A1353520
550P4.004.600.901.09-5.46N/A639396
551C0.040.250.010.02-0.04N/A840182
551P4.004.001.702.10-5.40N/A14030
552C0.020.120.010.02-0.02N/A528390
552P6.456.452.753.15-5.33N/A30183
553C0.020.050.010.020.00N/A7298
553P7.107.103.804.10-5.36N/A4954
554C0.010.020.010.01-0.01N/A77342
554P8.308.305.305.30-5.16N/A13149
555C0.010.010.010.010.00N/A561
555P0.000.000.000.00N/AN/A054
556C0.010.030.010.010.00N/A32384
556P10.1010.106.607.25-5.19N/A34112
557C0.010.010.010.010.00N/A2184
557P0.000.000.000.00N/AN/A02
558C0.010.010.010.010.00N/A17425
558P9.609.758.909.20-5.24N/A48175
560C0.010.010.010.010.00N/A66686
560P13.6513.6511.0111.35-5.09N/A275291
562C0.010.010.010.010.00N/A2362
562P12.9013.5012.7512.75-5.69N/A2024
564C0.010.010.010.010.00N/A7302
564P0.000.000.000.00N/AN/A013
565C0.000.000.000.00N/AN/A0492
565P17.7517.8016.0016.15-5.29N/A70183
566C0.000.000.000.00N/AN/A0193
566P18.4018.4017.1117.11-5.33N/A2637
568C0.000.000.000.00N/AN/A0126
568P18.8919.5418.8919.54-4.90N/A67
570C0.010.010.010.010.00N/A3630
570P24.4024.4021.4521.45-4.99N/A40114
572C0.010.010.010.010.00N/A2189
572P0.000.000.000.00N/AN/A00
574C0.000.000.000.00N/AN/A079
574P0.000.000.000.00N/AN/A00
575C0.010.010.010.010.00N/A1392
575P0.000.000.000.00N/AN/A013
580C0.000.000.000.00N/AN/A0222
580P0.000.000.000.00N/AN/A01
590C0.000.000.000.00N/AN/A06
590P42.7043.0042.7043.00-3.44N/A1025
600C0.000.000.000.00N/AN/A00
600P0.000.000.000.00N/AN/A010
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A00
Total:1649116772