AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filtres
Delivery Month
Trade Date

janv. 2019 Prices as of 16 Jan 2019 15:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
440C0.000.000.000.00N/AN/A020
440P0.000.000.000.00N/AN/A045
450C0.000.000.000.00N/AN/A03
450P0.110.110.090.09-0.06N/A470
460C0.000.000.000.00N/AN/A02
460P0.170.170.170.17-0.08N/A263
470C27.9027.9027.9027.90-0.69N/A416
470P0.310.380.300.30-0.19N/A2375
475C0.000.000.000.00N/AN/A021
475P0.440.490.370.37-0.36N/A2469
480C0.000.000.000.00N/AN/A011
480P0.720.900.610.61-0.48N/A93130
482C0.000.000.000.00N/AN/A00
482P0.830.890.830.89-0.41N/A312
484C17.0017.0016.6016.701.02N/A52
484P0.981.410.951.41-0.16N/A56148
486C13.5513.5513.5513.55-0.39N/A22
486P1.701.701.251.25-0.59N/A953
488C0.000.000.000.00N/AN/A03
488P1.552.051.451.50-0.70N/A12111
490C9.9010.709.9010.25-0.48N/A760
490P1.902.251.701.70-0.93N/A115343
492C9.249.259.249.250.01N/A1022
492P2.252.852.252.85-0.29N/A247
494C0.000.000.000.00N/AN/A08
494P2.703.502.652.75-1.00N/A39892
496C5.756.905.756.700.14N/A837
496P3.404.353.203.20-1.26N/A27962
498C4.475.004.354.98-0.39N/A5795
498P4.055.453.954.00-1.27N/A11781
500C5.355.353.494.380.02N/A71215
500P4.806.204.754.85-1.41N/A13181
502C3.203.202.953.15-0.29N/A56101
502P5.907.355.806.90-0.45N/A2525
504C2.552.552.052.55-0.11N/A4330
504P7.207.207.207.20-1.36N/A217
506C2.102.101.501.85-0.17N/A1945
506P9.059.059.059.05-0.87N/A113
508C1.601.601.131.32-0.18N/A61117
508P0.000.000.000.00N/AN/A00
510C1.301.300.700.94-0.16N/A59123
510P13.3013.3011.8011.80-1.21N/A25
512C0.770.770.640.64-0.15N/A2840
512P0.000.000.000.00N/AN/A010
515C0.500.500.280.36-0.12N/A74155
515P0.000.000.000.00N/AN/A00
520C0.120.150.120.15-0.07N/A4108
520P0.000.000.000.00N/AN/A00
525C0.000.000.000.00N/AN/A075
525P0.000.000.000.00N/AN/A00
530C0.050.050.050.05-0.01N/A1246
530P0.000.000.000.00N/AN/A00
540C0.000.000.000.00N/AN/A00
540P41.2641.2641.2541.25-0.67N/A100
560C0.000.000.000.00N/AN/A00
560P0.000.000.000.00N/AN/A00
Total:18173109