AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 18 Feb 2019 15:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
480C0.00000.00N/AN/A00
480P0.030.050.030.04N/AN/A350
500C0.00000.00N/AN/A00
500P0.110.120.080.10N/AN/A650
510C0.00000.00N/AN/A00
510P0.240.270.240.24N/AN/A310
515C0.00000.00N/AN/A00
515P0.370.440.370.43N/AN/A80
520C0.00000.00N/AN/A00
520P0.610.700.570.57N/AN/A570
525C0.00000.00N/AN/A00
525P0.971.200.840.85N/AN/A410
528C13.3513.3513.3513.35N/AN/A40
528P1.351.701.321.32N/AN/A1060
530C11.4511.4511.4511.45N/AN/A60
530P1.652.001.441.44N/AN/A110
532C0.00000.00N/AN/A00
532P2.002.002.002.00N/AN/A10
534C7.957.957.957.95N/AN/A10
534P2.763.002.302.30N/AN/A180
536C6.756.756.756.75N/AN/A10
536P2.953.632.953.28N/AN/A1120
538C4.885.374.805.37N/AN/A50
538P3.784.403.503.50N/AN/A240
540C3.804.273.804.00N/AN/A140
540P5.355.354.734.75N/AN/A80
542C3.053.552.883.55N/AN/A170
542P0.00000.00N/AN/A00
544C2.672.672.102.30N/AN/A90
544P0.00000.00N/AN/A00
546C2.002.001.501.67N/AN/A220
546P0.00000.00N/AN/A00
548C1.321.321.101.27N/AN/A490
548P0.00000.00N/AN/A00
550C0.900.920.710.76N/AN/A290
550P0.00000.00N/AN/A00
552C0.560.590.530.59N/AN/A180
552P0.00000.00N/AN/A00
555C0.310.320.260.32N/AN/A1450
555P0.00000.00N/AN/A00
560C0.120.120.110.12N/AN/A1110
560P0.00000.00N/AN/A00
565C0.060.060.050.06N/AN/A120
565P25.2525.2525.2525.25N/AN/A60
570C0.00000.00N/AN/A00
570P0.00000.00N/AN/A00
580C0.00000.00N/AN/A00
580P0.00000.00N/AN/A00
600C0.00000.00N/AN/A00
600P0.00000.00N/AN/A00
Total:9660