AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filtres
Delivery Month
Trade Date

juill. 2019 Prices as of 27 Jun 2019 10:36 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
500C0.000.000.000.00N/AN/A033
500P0.000.000.000.00N/AN/A059
510C0.000.000.000.00N/AN/A00
510P0.000.000.000.00N/AN/A00
520C0.000.000.000.00N/AN/A031
520P0.100.100.100.10-0.01N/A269
530C0.000.000.000.00N/AN/A02
530P0.190.190.170.17-0.05N/A1190
535C0.000.000.000.00N/AN/A040
535P0.280.280.280.28-0.05N/A180
540C0.000.000.000.00N/AN/A09
540P0.460.500.420.42-0.14N/A85209
544C0.000.000.000.00N/AN/A00
544P0.720.720.670.67-0.22N/A819
545C0.000.000.000.00N/AN/A017
545P0.000.000.000.00N/AN/A0121
546C0.000.000.000.00N/AN/A02
546P0.900.900.850.90-0.22N/A712
548C0.000.000.000.00N/AN/A029
548P1.241.241.101.10-0.32N/A251
550C0.000.000.000.00N/AN/A014
550P1.441.461.381.46-0.38N/A22206
552C0.000.000.000.00N/AN/A012
552P2.102.102.102.10-0.19N/A472
554C6.657.156.657.150.81N/A20101
554P2.602.602.402.40-0.51N/A8109
556C0.000.000.000.00N/AN/A026
556P3.303.303.003.00-0.62N/A1543
558C4.204.604.204.400.40N/A1827
558P4.104.203.753.75-0.82N/A5101
560C3.403.503.153.500.48N/A30116
560P5.055.104.684.75-0.83N/A4464
562C2.302.502.302.500.29N/A16279
562P0.000.000.000.00N/AN/A0177
564C1.701.901.701.760.18N/A20133
564P6.986.986.986.98-1.16N/A131
566C1.251.301.171.180.08N/A61284
566P8.408.708.408.65-1.01N/A2837
568C0.780.870.780.810.08N/A335
568P0.000.000.000.00N/AN/A04
570C0.510.540.510.520.02N/A7210
570P0.000.000.000.00N/AN/A030
572C0.350.360.340.360.03N/A319
572P0.000.000.000.00N/AN/A028
574C0.240.240.210.230.00N/A8555
574P0.000.000.000.00N/AN/A01
576C0.000.000.000.00N/AN/A0143
576P0.000.000.000.00N/AN/A050
578C0.110.110.100.10-0.01N/A8082
578P0.000.000.000.00N/AN/A024
580C0.070.070.070.07-0.01N/A570
580P0.000.000.000.00N/AN/A00
585C0.000.000.000.00N/AN/A0223
585P0.000.000.000.00N/AN/A018
590C0.000.000.000.00N/AN/A035
590P0.000.000.000.00N/AN/A00
600C0.000.000.000.00N/AN/A00
600P0.000.000.000.00N/AN/A014
610C0.000.000.000.00N/AN/A00
610P0.000.000.000.00N/AN/A014
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A013
Total:5514173