AEX INDEX OPTION

Filtres
Delivery Month
Trade Date

janv. 2019 Prices as of 16 Jan 2019 15:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
350C147.97147.97147.97147.97-0.23N/A6101
350P0.000.000.000.00N/AN/A0400
360C138.78138.78138.70138.700.50N/A613
360P0.000.000.000.00N/AN/A0733
380C0.000.000.000.00N/AN/A025
380P0.000.000.000.00N/AN/A01071
400C97.5797.5796.9796.97-1.23N/A6106
400P0.010.010.010.010.00N/A51528
410C0.000.000.000.00N/AN/A00
410P0.000.000.000.00N/AN/A0585
420C80.0880.0880.0880.081.88N/A173
420P0.000.000.000.00N/AN/A01248
430C68.9468.9468.9468.940.74N/A29
430P0.000.000.000.00N/AN/A01020
435C0.000.000.000.00N/AN/A00
435P0.020.020.020.020.01N/A9401
440C59.5959.5959.5959.591.39N/A160
440P0.010.010.010.010.00N/A51020
445C0.000.000.000.00N/AN/A019
445P0.010.010.010.010.00N/A10187
450C49.8949.9647.9048.590.38N/A7137
450P0.020.020.010.010.00N/A331017
455C0.000.000.000.00N/AN/A043
455P0.020.020.010.01-0.01N/A3883
460C40.5240.5239.0039.000.74N/A2310
460P0.040.040.020.02-0.04N/A251344
465C32.6932.6932.6932.69-0.59N/A181
465P0.050.050.020.03-0.05N/A1581460
470C27.4229.2027.1328.390.07N/A50467
470P0.080.080.020.03-0.09N/A4443009
475C25.7525.7522.5022.95-0.43N/A25655
475P0.100.100.040.05-0.13N/A2962094
478C0.000.000.000.00N/AN/A054
478P0.080.120.060.06-0.18N/A69347
480C20.4020.4017.3018.25-0.25N/A101645
480P0.210.210.060.06-0.24N/A3833038
482C0.000.000.000.00N/AN/A04
482P0.140.180.090.09-0.29N/A72247
484C16.2516.2516.2516.251.57N/A24
484P0.230.240.140.14-0.34N/A231279
485C15.8515.8512.4513.69-0.05N/A291094
485P0.270.300.130.13-0.41N/A3251289
486C0.000.000.000.00N/AN/A0179
486P0.280.320.150.15-0.47N/A65374
488C10.5510.5510.5510.55-0.46N/A144
488P0.350.500.210.21-0.60N/A618604
490C11.3011.307.9510.000.74N/A2022027
490P0.500.750.290.29-0.77N/A8422500
492C9.009.007.297.30-0.31N/A33198
492P0.801.080.450.45-0.96N/A288940
493C5.757.055.757.05N/AN/A40
493P0.721.200.710.85N/AN/A360
494C7.057.054.605.20-0.86N/A33164
494P0.951.600.700.70-1.16N/A269395
495C6.106.853.905.670.33N/A2551178
495P1.231.880.880.88-1.26N/A11641866
496C5.655.653.304.50-0.17N/A48185
496P1.432.301.101.12-1.35N/A326365
497C5.105.102.953.40N/AN/A340
497P1.502.581.351.35N/AN/A730
498C4.164.452.203.30-0.17N/A414646
498P1.993.231.651.65-1.62N/A470538
499C2.952.951.952.75N/AN/A570
499P2.303.552.052.05N/AN/A1100
500C3.213.401.362.15-0.31N/A18483104
500P2.724.432.402.45-1.81N/A10662071
501C2.102.101.051.75N/AN/A1300
501P3.004.302.853.65N/AN/A2310
502C2.072.350.801.37-0.31N/A248533
502P3.555.503.303.74-1.74N/A40107
503C1.001.000.600.82N/AN/A1630
503P0.00000.00N/AN/A00
504C1.411.410.440.72-0.38N/A508373
504P5.007.304.655.30-1.60N/A3719
505C1.151.150.340.47-0.42N/A3901154
505P5.618.305.306.00-1.69N/A70559
506C0.750.830.220.35-0.37N/A150527
506P6.506.846.506.84-1.68N/A221
508C0.590.590.140.20-0.26N/A140199
508P8.208.258.208.25-2.01N/A325
510C0.250.260.090.11-0.19N/A2952133
510P9.8013.009.6711.20-0.90N/A551119
512C0.140.140.060.07-0.13N/A38181
512P0.000.000.000.00N/AN/A02
514C0.000.000.000.00N/AN/A0118
514P0.000.000.000.00N/AN/A00
515C0.070.070.030.04-0.08N/A886313
515P16.9516.9516.9516.950.03N/A1695
516C0.080.080.040.04-0.06N/A25124
516P0.000.000.000.00N/AN/A00
520C0.040.040.010.01-0.04N/A241610
520P19.6521.3019.6521.30-0.55N/A17517
525C0.010.010.010.010.00N/A191100
525P24.2726.7824.2726.15-0.66N/A5662
530C0.010.010.010.010.00N/A81835
530P29.6730.2829.6730.28-1.52N/A7744
535C0.000.000.000.00N/AN/A01129
535P36.7636.7636.5336.53-0.27N/A2121
540C0.000.000.000.00N/AN/A01867
540P39.6542.9039.6541.50-0.30N/A37320
545C0.000.000.000.00N/AN/A0439
545P0.000.000.000.00N/AN/A069
550C0.000.000.000.00N/AN/A01479
550P50.5050.9450.5050.94-0.86N/A2123
555C0.000.000.000.00N/AN/A0643
555P54.9055.6054.9055.60-1.20N/A1046
560C0.000.000.000.00N/AN/A01645
560P62.1062.1061.6761.67-0.13N/A12134
565C0.000.000.000.00N/AN/A0116
565P66.0067.3666.0067.360.56N/A272
570C0.000.000.000.00N/AN/A0217
570P70.2572.8570.2571.50-0.30N/A21172
580C0.000.000.000.00N/AN/A0332
580P79.7382.0279.7382.020.22N/A395
590C0.000.000.000.00N/AN/A040
590P91.7492.1791.7492.170.37N/A322
600C0.000.000.000.00N/AN/A0111
600P100.25101.55100.25101.55-0.25N/A1541
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A03
640C0.000.000.000.00N/AN/A020
640P0.000.000.000.00N/AN/A02
680C0.000.000.000.00N/AN/A045
680P182.58182.58182.58182.580.77N/A18117
Total:1329175568