AEX INDEX OPTION

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
200P0000N/AN/A00
200C0000N/AN/A00
300C0000N/AN/A00
300P0000N/AN/A00
320C0000N/AN/A00
320P0000N/AN/A00
350C0000N/AN/A00
350P0000N/AN/A00
380C0000N/AN/A00
380P0000N/AN/A00
400P0000N/AN/A00
400C0000N/AN/A00
410C0000N/AN/A00
410P0000N/AN/A00
420C0000N/AN/A00
420P0000N/AN/A00
430C0000N/AN/A00
430P0000N/AN/A00
440C0000N/AN/A00
440P0000N/AN/A00
450P0000N/AN/A00
450C0000N/AN/A00
460C0000N/AN/A00
460P0000N/AN/A00
470C0000N/AN/A00
470P0000N/AN/A00
480C0000N/AN/A00
480P0000N/AN/A00
490C0000N/AN/A00
490P0000N/AN/A00
500P0000N/AN/A00
500C0000N/AN/A00
505C0000N/AN/A00
505P0000N/AN/A00
510C0000N/AN/A00
510P0000N/AN/A00
515C0000N/AN/A00
515P0000N/AN/A00
520C0000N/AN/A00
520P0000N/AN/A00
525C0000N/AN/A00
525P0000N/AN/A00
530C0000N/AN/A00
530P0000N/AN/A00
535C0000N/AN/A00
535P0000N/AN/A00
540C0000N/AN/A00
540P0000N/AN/A00
545C0000N/AN/A00
545P0000N/AN/A00
550P0000N/AN/A00
550C0000N/AN/A00
555C0000N/AN/A00
555P0000N/AN/A00
560C0000N/AN/A00
560P0000N/AN/A00
565C0000N/AN/A00
565P0000N/AN/A00
570C0000N/AN/A00
570P0000N/AN/A00
575C0000N/AN/A00
575P0000N/AN/A00
580C0000N/AN/A00
580P0000N/AN/A00
585C0000N/AN/A00
585P0000N/AN/A00
590C0000N/AN/A00
590P0000N/AN/A00
595C0000N/AN/A00
595P0000N/AN/A00
600P0000N/AN/A00
600C0000N/AN/A00
605C0000N/AN/A00
605P0000N/AN/A00
610C0000N/AN/A00
610P0000N/AN/A00
620C0000N/AN/A00
620P0000N/AN/A00
630C0000N/AN/A00
630P0000N/AN/A00
640C0000N/AN/A00
640P0000N/AN/A00
650C0000N/AN/A00
650P0000N/AN/A00
660C0000N/AN/A00
660P0000N/AN/A00
680C0000N/AN/A00
680P0000N/AN/A00
700P0000N/AN/A00
700C0000N/AN/A00
720C0000N/AN/A00
720P0000N/AN/A00
800P0000N/AN/A00
800C0000N/AN/A00
Total:00