AEX INDEX OPTION

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 18 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
360C0.000.000.000.00N/AN/A0111
360P0.000.000.000.00N/AN/A0555
400C0.000.000.000.00N/AN/A0342
400P0.000.000.000.00N/AN/A01512
420C0.000.000.000.00N/AN/A037
420P0.000.000.000.00N/AN/A0431
440C0.000.000.000.00N/AN/A0220
440P0000N/AN/A00
460C0.000.000.000.00N/AN/A0155
460P0000N/AN/A00
470C0000N/AN/A00
470P0000N/AN/A00
480C0000N/AN/A00
480P0000N/AN/A00
490C0000N/AN/A00
490P0000N/AN/A00
495C0.000.000.000.00N/AN/A031
495P0000N/AN/A00
500C0000N/AN/A00
500P0000N/AN/A00
505C0000N/AN/A00
505P0000N/AN/A00
510C0000N/AN/A00
510P0000N/AN/A00
515C0000N/AN/A00
515P0000N/AN/A00
520C0000N/AN/A00
520P0000N/AN/A00
525C0000N/AN/A00
525P0000N/AN/A00
530C0000N/AN/A00
530P0000N/AN/A00
535C0000N/AN/A00
535P0000N/AN/A00
540C0000N/AN/A00
540P0000N/AN/A00
545C0000N/AN/A00
545P0000N/AN/A00
550C0000N/AN/A00
550P0000N/AN/A00
555C0000N/AN/A00
555P0000N/AN/A00
560C0000N/AN/A00
560P0000N/AN/A00
565C0000N/AN/A00
565P0000N/AN/A00
570C0000N/AN/A00
570P0000N/AN/A00
575C0000N/AN/A00
575P0000N/AN/A00
580C0000N/AN/A00
580P0000N/AN/A00
585C0000N/AN/A00
585P0.000.000.000.00N/AN/A00
590C0000N/AN/A00
590P0.000.000.000.00N/AN/A00
595C0.000.000.000.00N/AN/A00
595P0.000.000.000.00N/AN/A00
600C0000N/AN/A00
600P0.000.000.000.00N/AN/A0267
610C0000N/AN/A00
610P0.000.000.000.00N/AN/A02
620C0.000.000.000.00N/AN/A012
620P0.000.000.000.00N/AN/A02
640C0.000.000.000.00N/AN/A025
640P0.000.000.000.00N/AN/A02
680C0.000.000.000.00N/AN/A046
680P0000N/AN/A00
Total:03750