AEX INDEX DAILY OPTION

Affichage:Expiry:
Codes et Classification
CodeA19MarchéEuronext AmsterdamVol.3,75518 Mar 2019
Type d'exerciceEuropeanDeviseP.O.-19 Mar 2019
Sous-jacent
NomAEX-INDEXISINNL0000000107MarchéEuronext Amsterdam
Devise
HeureCETDernier552.2318 Mar 2019 18:05Var. J/J-1
0.01
+Haut552.92+Bas550.71
19 March 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.7319312.402.252.55C550.00P0.500.590.504682350.42
1.9930631.751.601.80C551.00P0.800.900.78176940.68
1.36761831.141.051.19C552.00P1.201.271.26152481.05
0.881773150.750.640.74C553.00P1.751.951.85152531.57
0.531182430.420.390.43C554.00P2.402.702.5019112.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.