AEX INDEX DAILY OPTION

Filtres
Delivery Month
Trade Date

janv. 2019 Prices - 17 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
482C0.000.000.000.00N/AN/A00
482P0.000.000.000.00N/AN/A010
484C0.000.000.000.00N/AN/A00
484P0.000.000.000.00N/AN/A08
486C0.000.000.000.00N/AN/A00
486P0.000.000.000.00N/AN/A030
488C0.000.000.000.00N/AN/A02
488P0.000.000.000.00N/AN/A040
490C0.000.000.000.00N/AN/A032
490P0.000.000.000.00N/AN/A092
492C0.000.000.000.00N/AN/A05
492P0.000.000.000.00N/AN/A0145
493C0.000.000.000.00N/AN/A067
493P0.000.000.000.00N/AN/A0244
494C0.000.000.000.00N/AN/A020
494P0.000.000.000.00N/AN/A076
495C0.000.000.000.00N/AN/A08
495P0.000.000.000.00N/AN/A051
496C0.000.000.000.00N/AN/A020
496P0.000.000.000.00N/AN/A0132
497C0.000.000.000.00N/AN/A09
497P0.000.000.000.00N/AN/A0102
498C0.000.000.000.00N/AN/A079
498P0.000.000.000.00N/AN/A0145
499C0.000.000.000.00N/AN/A074
499P0.000.000.000.00N/AN/A0224
500C0.000.000.000.00N/AN/A035
500P0.000.000.000.00N/AN/A0323
501C0.000.000.000.00N/AN/A0103
501P0.000.000.000.00N/AN/A021
502C0.000.000.000.00N/AN/A0172
502P0.000.000.000.00N/AN/A054
503C0.000.000.000.00N/AN/A077
503P0.000.000.000.00N/AN/A03
504C0.000.000.000.00N/AN/A0199
504P0.000.000.000.00N/AN/A04
506C0.000.000.000.00N/AN/A0130
506P0.000.000.000.00N/AN/A04
508C0.000.000.000.00N/AN/A030
508P0.000.000.000.00N/AN/A00
510C0.000.000.000.00N/AN/A012
510P0.000.000.000.00N/AN/A00
512C0.000.000.000.00N/AN/A013
512P0.000.000.000.00N/AN/A020
514C0.000.000.000.00N/AN/A07
514P0.000.000.000.00N/AN/A00
516C0.000.000.000.00N/AN/A022
516P0.000.000.000.00N/AN/A00
Total:02844