AEX INDEX DAILY OPTION

Filtres
Delivery Month
Trade Date

janv. 2019 Prices as of 16 Jan 2019 14:41 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
480C18.7018.7018.7018.700.44N/A113
480P0.000.000.000.00N/AN/A053
482C15.2015.2015.2015.20-1.08N/A11
482P0.010.010.010.01-0.07N/A220
484C0.000.000.000.00N/AN/A02
484P0.010.010.010.01-0.08N/A6377
486C0.000.000.000.00N/AN/A03
486P0.010.010.010.01-0.13N/A4375
488C9.959.959.959.95-0.45N/A12
488P0.020.020.010.01-0.19N/A9113
490C0.000.000.000.00N/AN/A093
490P0.030.050.010.02-0.30N/A20245
492C6.106.556.106.55-0.16N/A23
492P0.040.060.010.01-0.50N/A2875
493C0.000.000.000.00N/AN/A05
493P0.050.090.020.02-0.64N/A2761
494C0.000.000.000.00N/AN/A03
494P0.100.170.020.02-0.82N/A190205
495C5.305.802.403.70-0.55N/A313
495P0.220.340.020.02-1.03N/A374201
496C5.005.001.602.95-0.58N/A3333
496P0.220.540.040.06-1.27N/A394295
497C3.703.700.901.67-1.20N/A110145
497P0.301.000.080.10-1.57N/A715219
498C2.903.000.500.95-1.35N/A269235
498P0.391.500.250.25-1.85N/A752177
499C2.002.250.220.31-1.42N/A1430116
499P0.952.300.600.70-1.83N/A68797
500C1.701.700.060.08-1.22N/A1208358
500P1.003.100.981.53-1.57N/A377129
501C1.001.000.030.03-0.92N/A19238
501P1.654.101.382.55-1.20N/A11911
502C0.640.740.020.02-0.67N/A451200
502P2.205.052.003.70-0.79N/A378
503C0.350.380.010.01-0.47N/A56137
503P2.954.302.954.30-0.98N/A40
504C0.150.210.010.01-0.32N/A180180
504P4.704.704.704.70-1.43N/A13
506C0.040.040.010.01-0.15N/A59339
506P7.157.157.157.15-0.81N/A23
508C0.020.020.010.01-0.07N/A2337
508P0.000.000.000.00N/AN/A00
510C0.010.010.010.01-0.04N/A342
510P0.000.000.000.00N/AN/A00
512C0.010.010.010.01-0.02N/A72
512P0.000.000.000.00N/AN/A019
514C0.010.010.010.01-0.01N/A518
514P0.000.000.000.00N/AN/A00
516C0.000.000.000.00N/AN/A01
516P0.000.000.000.00N/AN/A00
Total:78854395