CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Affichage:Expiry:
Codes et Classification
Code5PXMarchéEuronext ParisVol.918 Mar 2019
Type d'exerciceEuropeanDeviseP.O.1515 Mar 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier5412.8318 Mar 2019 18:05Var. J/J-1
0.15
+Haut5416.49+Bas5401.47
March 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
59.552256.8055.5060.50C5375.00P30.9034.9035.602232.55
43.799--40.5044.50C5400.00P41.3045.30---41.79
30.71---28.1032.10C5425.00P53.3058.30---53.71
20.844422.0018.6021.60C5450.00P67.9072.90---68.84
13.32-----C5475.00P-----86.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.