CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Affichage:Expiry:
Codes et Classification
Code5PXMarchéEuronext ParisVol.6124 May 2019
Type d'exerciceEuropeanDeviseP.O.4123 May 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier5316.5124 May 2019 18:05Var. J/J-1
0.67
+Haut5337.66+Bas5302.52
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
54.34---51.1056.10C5275.00P34.8038.80---37.84
39.67---37.2041.20C5300.00P45.5049.50---48.17
27.87---25.0029.00C5325.00P58.0063.00---61.37
18.38---16.3019.30C5350.00P73.6078.6077.701176.89
11.401--9.7012.20C5375.00P91.8096.80---94.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.