CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Filtres
Delivery Month
Trade Date

mars 2019 Prices - 19 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4400C0.000.000.000.00N/AN/A00
4400P0.000.000.000.00N/AN/A00
4600C0.000.000.000.00N/AN/A00
4600P0.000.000.000.00N/AN/A00
4800C0.000.000.000.00N/AN/A00
4800P0.000.000.000.00N/AN/A03
4900C0.000.000.000.00N/AN/A00
4900P0.000.000.000.00N/AN/A00
5000C0.000.000.000.00N/AN/A00
5000P0.000.000.000.00N/AN/A00
5050C0.000.000.000.00N/AN/A00
5050P0.000.000.000.00N/AN/A01
5100C0.000.000.000.00N/AN/A00
5100P0.000.000.000.00N/AN/A05
5150C0.000.000.000.00N/AN/A00
5150P0.000.000.000.00N/AN/A03
5175C0.000.000.000.00N/AN/A00
5175P0.000.000.000.00N/AN/A02
5200C0.000.000.000.00N/AN/A00
5200P0.000.000.000.00N/AN/A030
5225C0.000.000.000.00N/AN/A00
5225P0.000.000.000.00N/AN/A01
5250C0.000.000.000.00N/AN/A00
5250P0.000.000.000.00N/AN/A011
5275C0.000.000.000.00N/AN/A00
5275P0.000.000.000.00N/AN/A05
5300C0.000.000.000.00N/AN/A02
5300P0.000.000.000.00N/AN/A02
5325C0.000.000.000.00N/AN/A012
5325P0.000.000.000.00N/AN/A09
5350C0.000.000.000.00N/AN/A033
5350P0.000.000.000.00N/AN/A04
5375C0.000.000.000.00N/AN/A099
5375P0.000.000.000.00N/AN/A03
5400C0.000.000.000.00N/AN/A05
5400P0.000.000.000.00N/AN/A00
5425C0.000.000.000.00N/AN/A00
5425P0.000.000.000.00N/AN/A00
5450C0.000.000.000.00N/AN/A016
5450P0.000.000.000.00N/AN/A00
5475C0.000.000.000.00N/AN/A00
5475P0.000.000.000.00N/AN/A00
5500C0.000.000.000.00N/AN/A020
5500P0.000.000.000.00N/AN/A00
5550C0.000.000.000.00N/AN/A00
5550P0.000.000.000.00N/AN/A00
5600C0.000.000.000.00N/AN/A00
5600P0.000.000.000.00N/AN/A00
5700C0.000.000.000.00N/AN/A00
5700P0.000.000.000.00N/AN/A00
5800C0.000.000.000.00N/AN/A00
5800P0.000.000.000.00N/AN/A00
6000C0.000.000.000.00N/AN/A00
6000P0.000.000.000.00N/AN/A00
Total:0266