CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Filtres
Delivery Month
Trade Date

janv. 2019 Prices as of 16 Jan 2019 09:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4000C0.000.000.000.00N/AN/A00
4000P0.000.000.000.00N/AN/A00
4200C0.000.000.000.00N/AN/A00
4200P0.000.000.000.00N/AN/A00
4400C0.000.000.000.00N/AN/A00
4400P0.000.000.000.00N/AN/A00
4500C0.000.000.000.00N/AN/A00
4500P0.000.000.000.00N/AN/A00
4550C0.000.000.000.00N/AN/A00
4550P0.000.000.000.00N/AN/A00
4600C0.000.000.000.00N/AN/A00
4600P0.000.000.000.00N/AN/A00
4650C0.000.000.000.00N/AN/A00
4650P0.000.000.000.00N/AN/A00
4675C0.000.000.000.00N/AN/A00
4675P0.000.000.000.00N/AN/A00
4700C0.000.000.000.00N/AN/A00
4700P0.000.000.000.00N/AN/A00
4725C0.000.000.000.00N/AN/A00
4725P0.000.000.000.00N/AN/A00
4750C0.000.000.000.00N/AN/A00
4750P0.000.000.000.00N/AN/A00
4775C0.000.000.000.00N/AN/A00
4775P0.000.000.000.00N/AN/A00
4800C0.000.000.000.00N/AN/A00
4800P0.000.000.000.00N/AN/A00
4825C35.5035.5035.5035.503.19N/A10
4825P0.000.000.000.00N/AN/A00
4850C0.000.000.000.00N/AN/A020
4850P0.000.000.000.00N/AN/A00
4875C0.000.000.000.00N/AN/A00
4875P0.000.000.000.00N/AN/A00
4900C0.000.000.000.00N/AN/A00
4900P0.000.000.000.00N/AN/A00
4950C0.000.000.000.00N/AN/A020
4950P0.000.000.000.00N/AN/A025
5000C0.000.000.000.00N/AN/A00
5000P0.000.000.000.00N/AN/A00
5050C0.000.000.000.00N/AN/A00
5050P0.000.000.000.00N/AN/A00
5100C0.000.000.000.00N/AN/A00
5100P0.000.000.000.00N/AN/A025
5200C0.000.000.000.00N/AN/A00
5200P0.000.000.000.00N/AN/A00
5400C0.000.000.000.00N/AN/A00
5400P0.000.000.000.00N/AN/A00
5600C0.000.000.000.00N/AN/A00
5600P0.000.000.000.00N/AN/A00
Total:190