CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 24 May 2019 15:14 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4600C0.000.000.000.00N/AN/A00
4600P0.000.000.000.00N/AN/A00
4800C0.000.000.000.00N/AN/A00
4800P0.000.000.000.00N/AN/A03
4900C0.000.000.000.00N/AN/A00
4900P0.000.000.000.00N/AN/A01
4950C0.000.000.000.00N/AN/A00
4950P0.000.000.000.00N/AN/A00
5000C0.000.000.000.00N/AN/A00
5000P0.000.000.000.00N/AN/A07
5050C0.000.000.000.00N/AN/A00
5050P0.000.000.000.00N/AN/A00
5075C0.00000.00N/AN/A00
5075P0.00000.00N/AN/A00
5100C0.000.000.000.00N/AN/A00
5100P0.000.000.000.00N/AN/A06
5125C0.000.000.000.00N/AN/A00
5125P0.000.000.000.00N/AN/A00
5150C0.000.000.000.00N/AN/A00
5150P0.000.000.000.00N/AN/A02
5175C0.000.000.000.00N/AN/A00
5175P0.000.000.000.00N/AN/A00
5200C0.000.000.000.00N/AN/A00
5200P0.000.000.000.00N/AN/A05
5225C0.000.000.000.00N/AN/A00
5225P0.000.000.000.00N/AN/A04
5250C0.000.000.000.00N/AN/A00
5250P0.000.000.000.00N/AN/A01
5275C0.000.000.000.00N/AN/A00
5275P0.000.000.000.00N/AN/A01
5300C0.000.000.000.00N/AN/A01
5300P0.000.000.000.00N/AN/A05
5325C8.508.505.305.30-0.28N/A100
5325P0.000.000.000.00N/AN/A05
5350C5.005.002.402.400.13N/A57
5350P0.000.000.000.00N/AN/A00
5375C0.000.000.000.00N/AN/A07
5375P0.000.000.000.00N/AN/A01
5400C0.000.000.000.00N/AN/A09
5400P0.000.000.000.00N/AN/A01
5425C0.000.000.000.00N/AN/A01
5425P0.000.000.000.00N/AN/A00
5450C0.000.000.000.00N/AN/A010
5450P0.000.000.000.00N/AN/A00
5475C0.000.000.000.00N/AN/A00
5475P0.000.000.000.00N/AN/A00
5500C0.000.000.000.00N/AN/A05
5500P0.000.000.000.00N/AN/A00
5550C0.000.000.000.00N/AN/A00
5550P0.000.000.000.00N/AN/A00
5600C0.000.000.000.00N/AN/A00
5600P0.000.000.000.00N/AN/A00
5650C0.000.000.000.00N/AN/A00
5650P0.000.000.000.00N/AN/A00
5700C0.000.000.000.00N/AN/A00
5700P0.000.000.000.00N/AN/A01
5800C0.000.000.000.00N/AN/A00
5800P0.000.000.000.00N/AN/A00
6000C0.000.000.000.00N/AN/A00
6000P0.000.000.000.00N/AN/A00
6200C0.000.000.000.00N/AN/A00
6200P0.000.000.000.00N/AN/A00
Total:1583